{"symbol":"NVA","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[36778.5,19787.3,14193.9,12579.1,13776.1,10358.2,7137.7,11914.2,14737.7,9979.0,9824.9,7366.0,6086.8,6384.8,6259.9,7030.8,19729.2,8073.6,8815.5,9763.2,10269.1,4183.6,7351.4,5463.9,5705.5,2703.4,3648.2,4000.4,3918.8,8006.6,6430.9,4488.0,5894.7,5776.5,4676.6,5536.6,5571.3,5220.9,4398.4,8832.4,5237.2,4319.6,6580.8,4988.8,5115.4,5846.5,3716.2,4482.3,3250.5,5039.7,3069.2,4586.3,5021.9,3029.2,2624.8,3427.0,3010.0,9720.4,2172.9,4279.4,4389.2,3909.7,2005.2,5651.8,4567.1,5296.6,3382.1,2075.6,5105.6,4067.6,2895.9,4916.0,3324.4,3713.0,1862.9,3001.4,3546.4,3539.4,3134.4,4534.6,2318.4,2308.9,2082.6,4259.8,3051.5,1515.6,2284.7,2773.4,1391.9,2396.3,2104.9,2555.5,1690.6,6769.8,3089.1,1074.4,1234.5,1627.4,1768.1,1700.9,1494.7,3301.4,2196.0,2109.8,4571.7,3738.8,2738.1,1515.1,3715.2,3391.1,3503.4,3524.2,3109.9,2405.2,2178.7,1853.5,2261.7,2237.6,3133.4,1012.5,1789.5,1167.6,1922.6,2410.5,2383.5,3042.0,1897.4,2376.4,1287.1,3981.1,4444.6,2323.4,1737.9,1323.5,2443.0,2182.4,1030.3,2049.6,1100.1,1832.4,1142.4,1189.9,955.6,1409.8,1223.4,937.8,1548.4,1013.1,805.6,1012.9,446.2,1935.1,1365.9,2687.9,2364.9,1306.7,1807.4,1584.9,465.2,624.0,1957.4,1311.9,1399.4,692.4,1300.7,1661.1,1889.6,2822.4,882.4,995.0,1481.3,640.4,553.5,2209.9,2362.4,1523.8,1598.6,1487.9,712.9,771.6,1909.1,2629.1,828.1,815.0,967.9,2251.3,1478.2,856.6,1290.2,1733.6,392.4,498.5,372.8,1304.0,1316.3,1028.9,1966.5,1189.5,2047.1,1434.1,1184.6,1668.0,771.3,984.2,900.8,760.6,1262.1,434.5,509.0,667.2,837.7,957.7,585.1,1408.4,1131.4,4395.1,721.6,663.4,1356.5,1066.8,824.8,670.8,2341.6,838.0,551.8,2035.3,892.4,350.4,1100.6,964.0,1014.1,548.8,691.1,800.1,396.8,771.6,491.2,1262.1,1279.4,736.0,559.6,793.1,827.2,683.6,415.5,903.8,752.0,343.6,369.0,1649.2,1305.4,725.5,751.3,389.6,315.6,766.4,787.0,681.9,486.6,475.4,702.1,1024.9,225.4,984.4,2331.3,1482.4,1147.9,952.4,1270.5,1256.5,806.1,1057.2,877.6,1233.5,2527.7,675.6,1366.4,2086.3,905.2,879.2,1606.1,1098.8,830.3,907.6,370.4,1185.1,2294.0,735.1,458.5,1118.2,843.9,730.8,2731.6,622.1,551.6,1170.9,705.2,1245.7,895.3,1724.7,1317.1,2025.1,1560.9,2277.7,1866.1,1645.4,776.9,1570.5,1156.8,1613.9,1096.6,546.1,1646.9,874.4,866.4,942.8,797.9,1134.0,2212.9,811.6,1464.0,1368.3,615.6,624.5,3548.9,1430.1,713.6,650.4,444.1,1291.4,977.6,1088.6,2238.1,1430.0,2208.3,1234.4,1757.9,2246.2,892.6,1206.1,1538.4,1348.9,1474.5,737.7,1591.8,765.8,1275.7,1718.5,1246.4,713.4,1400.1,1072.3,988.9,1575.3,848.9,963.9,1092.1,959.5,769.2,3769.8,2784.6,1230.2,1528.1,2221.5,2197.5,2644.9,1802.9,1977.6,1433.9,3120.0,2165.9,2175.1,2327.0,2309.4,4094.1,2022.3,1580.1,1766.8,2461.2,2228.8,2016.2,4240.3,2885.1,3640.4,5380.2,8404.2,8290.9,7855.0,12250.6,17569.1],"cum_vol":[36778.5,56565.8,70759.7,83338.9,97115.0,107473.2,114610.9,126525.1,141262.9,151241.9,161066.7,168432.7,174519.5,180904.3,187164.1,194194.9,213924.1,221997.8,230813.3,240576.5,250845.6,255029.1,262380.5,267844.4,273549.9,276253.3,279901.5,283901.9,287820.7,295827.4,302258.3,306746.3,312641.0,318417.5,323094.1,328630.8,334202.1,339423.0,343821.4,352653.8,357891.0,362210.6,368791.4,373780.1,378895.5,384742.0,388458.2,392940.5,396191.0,401230.7,404299.9,408886.2,413908.1,416937.4,419562.1,422989.1,425999.1,435719.5,437892.4,442171.9,446561.1,450470.8,452476.0,458127.8,462694.9,467991.5,471373.6,473449.2,478554.9,482622.4,485518.3,490434.3,493758.7,497471.7,499334.6,502336.1,505882.4,509421.9,512556.2,517090.9,519409.2,521718.1,523800.8,528060.6,531112.1,532627.6,534912.4,537685.7,539077.6,541473.9,543578.8,546134.3,547824.9,554594.6,557683.7,558758.1,559992.6,561620.0,563388.1,565089.0,566583.7,569885.1,572081.1,574190.9,578762.6,582501.4,585239.5,586754.6,590469.9,593860.9,597364.4,600888.6,603998.5,606403.7,608582.4,610435.9,612697.6,614935.3,618068.7,619081.2,620870.7,622038.3,623960.9,626371.4,628754.9,631796.9,633694.4,636070.7,637357.8,641338.9,645783.5,648106.9,649844.7,651168.2,653611.2,655793.6,656823.9,658873.6,659973.7,661806.1,662948.5,664138.4,665093.9,666503.7,667727.1,668664.9,670213.2,671226.4,672031.9,673044.8,673491.0,675426.1,676791.9,679479.9,681844.7,683151.4,684958.8,686543.6,687008.9,687632.9,689590.3,690902.2,692301.6,692994.0,694294.7,695955.8,697845.4,700667.7,701550.1,702545.1,704026.4,704666.7,705220.2,707430.1,709792.5,711316.3,712914.9,714402.7,715115.6,715887.2,717796.3,720425.4,721253.5,722068.5,723036.4,725287.7,726765.9,727622.6,728912.8,730646.4,731038.9,731537.4,731910.1,733214.1,734530.4,735559.3,737525.8,738715.3,740762.4,742196.5,743381.1,745049.1,745820.4,746804.6,747705.4,748465.9,749728.0,750162.5,750671.5,751338.7,752176.4,753134.1,753719.3,755127.6,756259.1,760654.2,761375.8,762039.2,763395.7,764462.5,765287.3,765958.1,768299.6,769137.6,769689.4,771724.7,772617.1,772967.5,774068.1,775032.1,776046.2,776595.0,777286.1,778086.1,778482.9,779254.6,779745.8,781007.9,782287.3,783023.3,783582.9,784376.0,785203.2,785886.9,786302.4,787206.1,787958.1,788301.8,788670.8,790320.0,791625.4,792350.9,793102.1,793491.8,793807.4,794573.8,795360.8,796042.7,796529.4,797004.7,797706.9,798731.7,798957.1,799941.4,802272.7,803755.1,804903.1,805855.4,807125.9,808382.4,809188.5,810245.7,811123.3,812356.8,814884.5,815560.1,816926.5,819012.8,819918.0,820797.2,822403.4,823502.1,824332.4,825240.0,825610.4,826795.4,829089.4,829824.5,830283.0,831401.2,832245.1,832975.9,835707.5,836329.6,836881.2,838052.1,838757.3,840003.0,840898.3,842623.0,843940.1,845965.2,847526.1,849803.9,851669.9,853315.3,854092.2,855662.7,856819.5,858433.4,859530.0,860076.1,861723.1,862597.5,863463.9,864406.6,865204.6,866338.6,868551.5,869363.1,870827.1,872195.4,872810.9,873435.4,876984.3,878414.4,879127.9,879778.4,880222.5,881513.9,882491.5,883580.1,885818.2,887248.2,889456.5,890690.9,892448.8,894695.0,895587.6,896793.7,898332.1,899680.9,901155.4,901893.1,903484.9,904250.7,905526.4,907244.9,908491.4,909204.7,910604.9,911677.1,912666.1,914241.4,915090.3,916054.2,917146.3,918105.8,918875.0,922644.8,925429.4,926659.6,928187.7,930409.2,932606.7,935251.6,937054.5,939032.1,940466.0,943586.0,945751.9,947927.1,950254.1,952563.4,956657.6,958679.9,960260.0,962026.8,964488.0,966716.8,968733.0,972973.3,975858.4,979498.8,984879.0,993283.2,1001574.1,1009429.1,1021679.7,1039248.8],"abs_move_pct":[1.3746,2.2387,2.2214,2.0927,2.0154,2.1247,2.1092,2.2764,2.746,2.8023,2.6911,2.6656,2.5322,2.6905,2.7701,2.9092,2.7863,2.6534,2.2997,2.7894,2.8182,2.8172,2.8976,2.8855,2.9179,2.8441,2.8317,2.7573,2.8745,3.1159,3.1565,3.1486,3.058,3.0543,3.0243,3.352,3.4182,3.4367,3.5006,3.7168,3.8812,3.8448,3.9029,4.0145,4.0688,3.9564,3.9272,4.0872,4.0411,4.1004,3.9832,4.0115,4.0997,3.8676,3.7426,3.9299,4.0575,4.1163,4.1461,4.2308,4.3919,4.3767,4.427,4.4829,4.5423,4.5529,4.4643,4.5138,4.5281,4.554,4.7116,4.5983,4.5614,4.3666,4.3916,4.4249,4.2427,4.2421,4.2032,4.1874,4.2243,4.1447,4.1311,4.08,4.1338,4.1747,4.0552,4.1106,4.0455,4.1476,3.9827,3.9792,3.994,3.9171,3.9337,3.9986,4.0566,4.1462,4.1193,4.1326,4.1001,4.139,4.1197,4.0641,4.0009,4.2105,4.1043,4.0999,4.06,4.1537,4.306,4.453,4.4111,4.2715,4.4586,4.5881,4.7051,4.5723,4.5428,4.428,4.4725,4.2887,4.3466,4.4767,4.62,4.4343,4.4335,4.3996,4.3143,4.4042,4.2918,4.3524,4.3488,4.2733,4.2066,4.1639,4.2433,4.2337,4.2391,4.2511,4.1473,4.1597,4.0843,4.1098,4.0858,4.1106,4.1173,4.0573,3.8939,3.8938,3.8745,3.7883,3.8258,3.8535,3.7279,3.7739,3.8621,3.9311,3.9811,3.962,3.9337,4.0238,3.9746,3.8608,3.9472,4.0726,4.0782,4.0789,4.1508,4.1296,4.0911,4.1393,4.1179,4.1224,4.2256,4.1708,4.1287,4.1394,4.1268,4.1822,4.18,4.1361,4.0247,4.0775,4.0647,4.0592,4.1299,3.9947,4.044,4.1348,4.1752,4.1788,4.1134,4.1592,4.1546,4.2151,4.2808,4.1822,4.2082,4.1188,4.0772,4.0241,3.9585,3.9585,3.9565,4.016,3.9855,3.9589,3.9398,4.036,4.0865,4.1343,4.1254,4.1581,4.2214,4.1067,4.1196,4.1685,4.1179,4.2742,4.1591,4.2233,4.1105,4.1252,4.152,4.2196,4.1267,4.0984,4.0778,4.1809,4.1166,4.085,4.093,4.1923,4.1875,4.1271,4.218,4.2641,4.1183,4.1256,4.1384,4.0875,4.1369,4.1728,4.1222,4.1258,4.0929,4.1452,4.1859,4.1324,4.1886,4.1263,4.1983,4.1891,4.1652,4.0498,4.1078,4.068,4.0978,3.9742,3.9934,4.0177,3.9517,3.9733,3.979,4.0235,3.9761,3.9595,4.0362,3.9747,3.9536,4.0173,3.9699,3.9835,4.0347,4.0202,4.0608,4.0373,4.0211,4.0161,3.9669,3.9586,3.8734,3.8091,3.7249,3.8347,3.8025,3.8119,3.8143,3.8985,3.9124,3.9362,3.8926,3.9011,3.9271,3.95,3.9317,3.9649,3.9386,3.87,3.8938,4.0082,3.9357,4.0256,4.0243,4.0806,3.9829,4.0462,3.9734,4.0004,4.0076,4.0473,4.021,4.0096,4.1715,4.156,4.1459,4.1625,4.1112,4.1692,4.1557,4.1629,4.1535,4.1103,4.0497,4.0394,4.0521,4.0617,3.9427,4.078,4.0395,4.067,4.0151,3.9547,3.8831,3.8736,3.8012,3.824,3.8623,3.8374,3.789,3.8565,3.8619,3.7985,3.8395,3.8261,3.8059,3.7907,3.845,3.8246,3.8684,3.9638,3.907,3.9536,3.9788,3.9562,3.9333,3.9357,3.9684,3.9149,3.8655,3.8668,3.8488,3.9274,3.9094,3.8513,3.8252,3.9132,3.9326,3.9011,3.8467,3.8567,3.8213,3.8923,3.8909,3.9556,3.896,3.9156,3.9634,3.8767,3.8491,3.8926,3.9464,3.9447,3.9599,4.0422,4.0995,3.9993,3.9091,3.9299],"open5_vol":97115.0,"days":14,"atr14":0.8909285714285716,"adv14":1130914,"avg_range_pct14":9.936,"prev_close":9.9,"prev_high":11.39,"prev_low":9.83,"high_20d":11.39,"ref_5d_high":11.39,"ref_5d_low":9.14,"ref_5d_avg_high":10.642,"ref_5d_avg_low":9.5748,"ref_5d_avg_range":1.0672,"sr14":{"levels":[{"lo":6.785,"hi":6.96,"mid":6.8725,"touches":2,"last_touch_days_ago":11},{"lo":7.26,"hi":7.45,"mid":7.355,"touches":2,"last_touch_days_ago":11},{"lo":8.46,"hi":8.6,"mid":8.5267,"touches":3,"last_touch_days_ago":5},{"lo":8.6837,"hi":8.86,"mid":8.7479,"touches":3,"last_touch_days_ago":6},{"lo":9.12,"hi":9.31,"mid":9.1925,"touches":4,"last_touch_days_ago":3},{"lo":9.36,"hi":9.39,"mid":9.375,"touches":2,"last_touch_days_ago":5},{"lo":9.83,"hi":9.96,"mid":9.88,"touches":3,"last_touch_days_ago":0}],"high":11.39,"low":6.785,"atr":0.8909,"sessions":14,"tol":0.2227}}