{"symbol":"NOK","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[427243.4,148126.3,244870.4,136853.5,128297.8,132754.3,185292.4,164773.1,125194.4,121313.1,81669.9,155526.1,118670.6,108406.4,99715.8,177537.8,98762.4,94933.5,152385.8,137065.6,111499.3,117996.9,73757.8,211543.3,226241.2,99444.5,98276.9,91459.8,73858.3,70450.1,142714.9,129375.7,133968.6,117377.2,62213.2,93633.7,85941.9,79293.9,115655.4,85489.8,90008.1,131774.6,103529.1,98177.9,117537.4,77179.0,122474.9,88992.7,103486.1,58473.1,113960.1,56890.0,102065.2,49079.5,114413.5,90842.9,104708.6,152631.0,110006.9,400555.8,155085.5,56448.6,57437.9,103885.5,79748.6,79107.7,88744.1,83645.8,87085.1,105924.2,105827.9,72424.8,47647.5,67615.9,126588.4,125834.9,249080.6,266641.6,72317.1,82355.2,138396.2,60697.5,49239.7,77401.6,121070.5,87409.9,113564.6,117885.5,96840.8,65555.0,150310.6,181638.0,76668.9,69919.4,54224.9,122522.4,115759.9,148387.9,82112.7,66941.2,77114.5,97333.1,47485.9,64188.5,87155.6,89380.6,69324.6,162909.4,114456.5,99120.9,46174.8,111481.5,153448.5,129376.0,89273.4,106955.4,68373.2,135864.8,150871.4,469765.9,247807.9,114767.5,100240.1,64037.6,73086.9,93839.8,124117.9,56936.9,73750.0,84660.4,72544.8,45515.5,83152.4,50010.8,106662.3,92526.6,69659.3,36097.6,86378.9,57440.9,48306.7,107840.8,72477.6,132909.6,110587.2,128756.8,127346.6,142185.6,151395.3,86226.6,108206.8,130733.7,51598.6,76596.9,54959.8,89065.4,44610.6,56727.1,50341.5,29987.9,45399.0,85481.9,58044.9,56915.0,32250.4,83750.9,71139.3,55719.1,42890.3,51389.6,34506.9,102169.0,40304.4,72009.8,46127.3,35933.6,81701.4,47390.9,50408.1,104842.0,61152.2,36330.3,22758.7,44334.4,43624.9,119692.1,40754.3,56662.6,75093.6,66036.6,68263.2,71606.4,52143.2,32314.1,48176.7,38802.2,41034.2,78062.8,41085.1,29763.6,51226.8,42584.4,50892.4,58968.9,36048.6,41188.1,23887.8,33017.3,73980.1,65590.0,62023.6,31226.4,62589.6,73732.9,50314.8,33641.7,23788.4,45062.3,61866.4,34968.6,21806.4,61121.1,50247.9,34898.4,36438.4,50025.7,37202.1,31064.8,25137.5,37823.0,28746.1,23991.4,60410.9,46734.3,28853.3,25070.6,18563.4,23340.2,24472.1,23295.9,56427.1,80315.3,74320.0,45532.2,52207.6,26025.9,29151.6,76535.9,61953.9,47121.4,49278.3,30049.2,55724.1,23822.2,18010.6,44654.1,43461.1,19603.4,13184.9,21456.1,34001.4,47510.3,20091.6,34538.9,31091.3,40916.5,25033.6,34376.9,49031.6,23259.8,31398.6,32368.6,41669.8,38147.8,52715.0,48700.1,70054.7,46721.7,36233.6,53976.9,44794.4,33045.9,62038.4,26701.7,42076.5,18592.3,20703.1,14415.9,23095.8,38183.9,37655.6,60685.5,19503.6,34376.2,45573.4,65371.5,86705.0,49128.9,36449.3,45345.6,40473.4,71707.2,51989.4,44659.0,53022.2,36425.9,38290.1,34139.7,51759.3,33167.0,49467.2,62729.1,44769.0,37306.7,29456.9,71711.9,35579.8,36663.8,69689.4,37381.4,65857.8,32301.1,44969.9,41722.4,39050.6,50311.9,65997.2,78568.6,27901.1,75841.1,50918.4,32103.9,36195.4,24276.9,60726.5,71809.8,65554.2,22284.4,126324.1,38142.6,82159.4,73098.1,20312.7,37645.1,134200.3,50769.2,118603.1,70827.4,115098.5,28715.9,40629.4,93608.9,53477.4,86479.6,43694.9,71214.6,45449.4,36057.2,66122.1,25650.6,134738.4,115872.6,73718.0,67342.8,71705.1,115927.9,107734.1,70320.3,94935.1,69666.0,106051.6,47280.2,48775.9,112424.5,53150.8,69876.0,203870.1,103981.6,110929.6,101250.4,197716.0,183784.8,119531.5,107031.0,102058.2,244808.4,185992.9,336729.5,476863.7,749451.2],"cum_vol":[427243.4,575369.7,820240.1,957093.6,1085391.4,1218145.6,1403438.0,1568211.1,1693405.5,1814718.6,1896388.6,2051914.6,2170585.2,2278991.6,2378707.4,2556245.2,2655007.6,2749941.1,2902326.9,3039392.6,3150891.9,3268888.8,3342646.6,3554189.9,3780431.1,3879875.6,3978152.4,4069612.2,4143470.5,4213920.6,4356635.5,4486011.2,4619979.9,4737357.1,4799570.3,4893204.0,4979145.9,5058439.8,5174095.2,5259585.0,5349593.1,5481367.7,5584896.9,5683074.8,5800612.2,5877791.2,6000266.1,6089258.8,6192744.9,6251218.0,6365178.1,6422068.1,6524133.3,6573212.8,6687626.3,6778469.1,6883177.8,7035808.8,7145815.7,7546371.5,7701457.0,7757905.6,7815343.5,7919229.0,7998977.6,8078085.4,8166829.5,8250475.3,8337560.4,8443484.6,8549312.4,8621737.2,8669384.7,8737000.6,8863589.0,8989423.9,9238504.5,9505146.1,9577463.2,9659818.4,9798214.6,9858912.1,9908151.9,9985553.4,10106623.9,10194033.9,10307598.5,10425484.0,10522324.8,10587879.8,10738190.4,10919828.4,10996497.2,11066416.6,11120641.5,11243163.9,11358923.9,11507311.7,11589424.4,11656365.6,11733480.1,11830813.3,11878299.2,11942487.7,12029643.3,12119023.9,12188348.5,12351257.9,12465714.4,12564835.2,12611010.0,12722491.5,12875940.0,13005316.0,13094589.4,13201544.9,13269918.1,13405782.9,13556654.3,14026420.2,14274228.1,14388995.6,14489235.7,14553273.4,14626360.3,14720200.1,14844317.9,14901254.9,14975004.9,15059665.3,15132210.1,15177725.6,15260878.0,15310888.8,15417551.1,15510077.6,15579736.9,15615834.5,15702213.4,15759654.3,15807961.0,15915801.8,15988279.4,16121189.1,16231776.3,16360533.1,16487879.7,16630065.4,16781460.6,16867687.3,16975894.1,17106627.8,17158226.4,17234823.3,17289783.1,17378848.5,17423459.1,17480186.3,17530527.8,17560515.6,17605914.6,17691396.5,17749441.4,17806356.4,17838606.9,17922357.8,17993497.1,18049216.1,18092106.4,18143496.1,18178003.0,18280172.0,18320476.4,18392486.2,18438613.5,18474547.1,18556248.4,18603639.3,18654047.4,18758889.4,18820041.6,18856371.9,18879130.6,18923465.0,18967089.9,19086782.1,19127536.4,19184198.9,19259292.6,19325329.1,19393592.4,19465198.8,19517342.0,19549656.1,19597832.8,19636635.0,19677669.2,19755732.0,19796817.1,19826580.6,19877807.4,19920391.8,19971284.1,20030253.1,20066301.6,20107489.7,20131377.5,20164394.8,20238374.9,20303964.9,20365988.6,20397215.0,20459804.6,20533537.5,20583852.3,20617494.0,20641282.4,20686344.6,20748211.1,20783179.6,20804986.0,20866107.1,20916355.0,20951253.4,20987691.8,21037717.5,21074919.6,21105984.4,21131121.9,21168944.9,21197690.9,21221682.4,21282093.3,21328827.6,21357680.9,21382751.4,21401314.8,21424655.0,21449127.1,21472423.1,21528850.2,21609165.5,21683485.5,21729017.7,21781225.4,21807251.3,21836402.9,21912938.9,21974892.8,22022014.2,22071292.5,22101341.7,22157065.9,22180888.1,22198898.7,22243552.9,22287014.0,22306617.4,22319802.3,22341258.4,22375259.7,22422770.0,22442861.6,22477400.4,22508491.7,22549408.2,22574441.8,22608818.6,22657850.2,22681110.0,22712508.6,22744877.1,22786546.9,22824694.7,22877409.7,22926109.9,22996164.6,23042886.3,23079119.9,23133096.7,23177891.1,23210937.0,23272975.4,23299677.1,23341753.6,23360345.9,23381049.0,23395464.9,23418560.6,23456744.6,23494400.1,23555085.6,23574589.2,23608965.4,23654538.9,23719910.4,23806615.4,23855744.3,23892193.6,23937539.1,23978012.5,24049719.7,24101709.1,24146368.1,24199390.4,24235816.2,24274106.4,24308246.1,24360005.4,24393172.4,24442639.6,24505368.7,24550137.7,24587444.4,24616901.3,24688613.1,24724192.9,24760856.7,24830546.1,24867927.6,24933785.4,24966086.4,25011056.3,25052778.6,25091829.2,25142141.1,25208138.4,25286706.9,25314608.1,25390449.2,25441367.6,25473471.5,25509666.9,25533943.9,25594670.4,25666480.1,25732034.4,25754318.8,25880642.9,25918785.5,26000944.9,26074042.9,26094355.6,26132000.7,26266201.0,26316970.2,26435573.4,26506400.7,26621499.2,26650215.1,26690844.5,26784453.4,26837930.9,26924410.5,26968105.4,27039320.1,27084769.4,27120826.6,27186948.8,27212599.4,27347337.9,27463210.4,27536928.4,27604271.2,27675976.3,27791904.2,27899638.4,27969958.6,28064893.8,28134559.8,28240611.4,28287891.6,28336667.4,28449091.9,28502242.7,28572118.7,28775988.8,28879970.4,28990900.0,29092150.4,29289866.4,29473651.2,29593182.7,29700213.7,29802271.9,30047080.3,30233073.1,30569802.6,31046666.4,31796117.6],"abs_move_pct":[0.2118,0.2315,0.3105,0.3617,0.4053,0.4117,0.5138,0.5194,0.5399,0.5677,0.5413,0.5877,0.6304,0.6718,0.6718,0.6374,0.6367,0.6423,0.7282,0.6781,0.6856,0.6244,0.6528,0.6235,0.6283,0.559,0.5654,0.5897,0.5818,0.6075,0.6042,0.6174,0.6,0.5735,0.5198,0.5285,0.5114,0.4887,0.4522,0.4485,0.4569,0.4566,0.456,0.4748,0.4466,0.4381,0.4632,0.5023,0.5069,0.5265,0.4832,0.5068,0.5058,0.5229,0.5528,0.5592,0.582,0.5875,0.586,0.5758,0.5946,0.6656,0.6773,0.665,0.6816,0.7149,0.7015,0.7037,0.6886,0.679,0.7066,0.6863,0.6939,0.647,0.6574,0.695,0.6835,0.7176,0.725,0.7282,0.7335,0.7164,0.7159,0.7518,0.7348,0.7185,0.7042,0.7121,0.6874,0.695,0.6972,0.6986,0.7232,0.7056,0.7009,0.6753,0.6618,0.6582,0.6907,0.6826,0.6755,0.6996,0.715,0.6972,0.698,0.7192,0.7556,0.7249,0.7632,0.7451,0.7224,0.7173,0.7041,0.7037,0.7236,0.7142,0.7218,0.7272,0.7353,0.6894,0.69,0.7137,0.7381,0.7654,0.7516,0.8018,0.8057,0.806,0.8014,0.8139,0.7918,0.7926,0.7653,0.7424,0.7584,0.7496,0.7742,0.7654,0.7882,0.7889,0.8243,0.8422,0.8296,0.8815,0.8839,0.9179,0.92,0.9482,0.9813,0.993,0.9738,0.9754,0.9778,0.9812,0.9728,1.0111,0.9999,1.0373,1.0258,1.0053,1.0231,1.0199,1.0261,1.0025,1.0219,1.0235,1.0198,1.0398,1.0457,1.0548,1.0492,1.0452,1.0509,1.0543,1.0571,1.0633,1.0505,1.0637,1.0973,1.0497,1.0616,1.0557,1.0775,1.067,1.0601,1.0932,1.082,1.1114,1.0833,1.0986,1.0835,1.1061,1.1008,1.1135,1.0892,1.1264,1.112,1.132,1.0841,1.0867,1.0751,1.0983,1.0586,1.0608,1.0588,1.0692,1.0715,1.0746,1.0169,1.037,1.0582,1.0751,1.0899,1.0854,1.0798,1.0722,1.0766,1.0954,1.1,1.0872,1.0776,1.0636,1.0625,1.0737,1.0576,1.0359,1.0526,1.0683,1.0795,1.0511,1.0516,1.0625,1.0406,1.0617,1.0624,1.0617,1.0691,1.0693,1.0487,1.065,1.0692,1.0885,1.0945,1.0884,1.0987,1.0987,1.0696,1.0792,1.0738,1.0699,1.0765,1.0747,1.0738,1.0577,1.0556,1.0534,1.0611,1.0478,1.0531,1.0678,1.0426,1.0399,1.0717,1.0388,1.0615,1.0807,1.1075,1.0963,1.0923,1.0682,1.0601,1.0403,1.0493,1.0393,1.0519,1.0528,1.0457,1.0425,1.0484,1.0439,1.0492,1.0735,1.0514,1.0425,1.0509,1.0543,1.0665,1.0608,1.0615,1.013,1.0022,0.9957,0.9832,0.9797,0.9467,0.9156,0.9355,0.9078,0.9099,0.9396,0.9216,0.9258,0.9324,0.9376,0.9201,0.9625,0.9537,0.9625,0.9872,0.9912,0.9793,0.9994,0.9877,1.0036,1.0017,1.0029,1.0034,1.0061,0.9808,0.9858,0.9685,0.9501,0.9895,0.9928,1.0176,1.0169,1.035,1.0355,1.034,1.0237,1.0604,1.0559,1.0578,1.0501,1.0288,1.0084,1.0206,1.0262,1.0168,1.0306,0.9945,0.9968,0.9828,0.9963,0.9876,0.9764,0.9552,0.9426,0.9869,0.9793,1.0141,0.9691,0.9772,1.0208,1.0077,0.9887,0.9823,0.9882,0.9672,0.9479,0.9253,0.9314,0.9484,0.945,0.9723,0.9228,0.9433,0.9416,0.948,0.9587,0.9587,0.9875,0.9805,0.9615,0.956,0.9473,0.9942,1.0007,1.0133,1.0182,1.0648,1.0476,1.0537,1.0656,1.0496,1.0364,1.0422,1.0524,1.0638,1.0731],"open5_vol":1085391.4,"days":14,"atr14":0.22420000000000004,"adv14":33602572,"avg_range_pct14":2.512,"prev_close":6.91,"prev_high":6.94,"prev_low":6.795,"high_20d":6.94,"ref_5d_high":6.94,"ref_5d_low":6.32,"ref_5d_avg_high":6.68,"ref_5d_avg_low":6.523,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":6.32,"hi":6.37,"mid":6.35,"touches":4,"last_touch_days_ago":3},{"lo":6.4336,"hi":6.485,"mid":6.4581,"touches":6,"last_touch_days_ago":2},{"lo":6.51,"hi":6.56,"mid":6.5362,"touches":4,"last_touch_days_ago":4},{"lo":6.57,"hi":6.615,"mid":6.5987,"touches":6,"last_touch_days_ago":2},{"lo":6.645,"hi":6.68,"mid":6.665,"touches":3,"last_touch_days_ago":1},{"lo":6.77,"hi":6.815,"mid":6.7933,"touches":3,"last_touch_days_ago":0},{"lo":6.94,"hi":6.94,"mid":6.94,"touches":2,"last_touch_days_ago":0}],"high":6.94,"low":6.32,"atr":0.2242,"sessions":14,"tol":0.0561}}