{"symbol":"NAMM","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[225198.4,81437.4,99121.9,48555.2,39307.8,37169.4,20597.7,40000.7,185654.4,121891.6,89810.6,84739.0,71666.0,55764.1,63570.5,100105.7,128013.6,31116.4,69574.7,39067.3,43182.4,36431.0,154496.8,173632.4,96676.4,132433.4,70646.3,75055.1,116220.4,160661.2,109087.3,103574.0,90385.0,53029.4,72430.9,122022.6,87518.0,75716.9,66349.6,62921.1,71411.6,74543.4,115990.1,131276.4,80863.4,88278.9,55648.2,92342.6,63318.1,59441.6,66984.6,81738.8,62373.2,63602.4,47177.6,68540.8,57195.9,39776.2,41171.0,74801.1,130930.7,66533.6,75244.3,76425.4,99877.5,59336.5,48675.9,97435.1,134505.7,116699.3,82766.4,102149.5,163757.2,94578.2,106228.0,98895.6,159972.3,192539.0,197104.1,175440.4,89242.4,90042.2,69514.8,125515.7,53531.1,80044.0,55224.1,129660.7,51428.2,106688.6,64608.4,156462.5,91360.9,108184.4,122642.9,133129.5,126331.4,77352.8,77291.2,63137.6,81846.1,67594.8,62626.1,53125.2,64153.4,160143.3,80352.6,87106.4,50271.6,55092.1,53680.9,39392.9,53764.5,56412.5,86568.1,60737.9,120306.2,101250.9,65492.5,56655.4,117152.4,70514.1,91468.5,42493.6,31749.5,50988.0,106621.5,101369.5,47934.6,83074.9,54362.6,41948.4,43842.4,82269.1,98533.7,67959.1,58833.6,68297.3,42646.1,30726.3,46389.6,89938.0,102547.0,106657.0,130666.1,108649.6,94500.9,60598.1,106336.0,42418.9,60201.9,73240.7,38783.1,36554.7,47730.1,72423.2,62027.1,55290.5,65753.6,150309.9,168732.4,139894.2,197384.5,83070.8,90340.4,187577.9,303136.2,234710.5,124109.2,118187.6,168199.6,81937.9,95405.1,104335.9,123232.1,100151.9,103656.0,85859.6,162440.4,118350.4,122378.4,133336.7,143182.4,209796.5,102681.6,88373.1,93679.5,69385.0,84190.6,120273.9,129064.8,181699.7,77382.0,69796.6,91137.6,55330.5,62060.2,75844.0,69616.5,27235.8,52956.9,33006.3,41700.3,24565.4,47108.2,45890.1,70426.7,49802.1,42506.6,48414.0,40995.3,66969.8,100932.1,63045.9,73759.1,53356.3,64049.0,42440.8,26105.9,37467.3,102349.7,59425.2,99427.1,79458.7,48909.9,31974.7,52359.0,37303.1,75405.7,96491.4,49314.6,29680.1,29642.4,45630.4,29250.2,43700.4,14798.9,32321.6,25507.7,28739.5,50526.7,25234.4,48638.0,40031.5,22091.9,62613.0,54244.6,46398.4,28680.3,30559.7,25628.4,35927.9,44893.1,43807.1,50161.6,39783.4,149137.1,93689.4,86612.4,75085.5,33841.4,30781.5,181104.6,95462.3,68278.1,82189.8,85554.9,50654.6,33579.6,69039.9,50794.5,95387.1,61774.0,58009.6,23056.9,78921.3,46186.2,35386.7,33073.6,22585.6,59350.1,119700.4,85337.6,66522.8,55970.7,67974.8,84218.3,50044.0,90089.8,54986.2,82111.9,34023.4,53649.7,49365.2,69031.2,32750.7,52298.5,51242.4,35222.9,20930.4,27956.5,34447.1,38533.5,29363.7,37368.1,62869.3,112508.9,32501.2,29416.6,29554.3,33287.9,37035.7,43843.4,18023.6,24957.7,37875.5,36534.1,21231.6,36988.6,33213.9,37071.6,20654.1,96602.8,45681.9,35037.7,26207.9,86224.6,37328.5,39671.4,30130.7,47734.3,79091.8,29967.8,22870.1,33385.6,73539.8,61933.1,41310.3,55606.4,46645.6,70127.4,101926.4,75198.4,172667.4,61252.9,69259.9,94084.1,85338.9,108463.8,61998.1,43334.4,44316.9,76678.1,35943.1,34255.4,43123.7,33920.6,50572.1,25101.6,26467.1,42411.6,80763.2,82585.6,52855.4,35401.1,43103.5,48244.5,51290.9,33007.9,111440.7,97118.2,88029.9,76993.8,49034.9,61026.2,67886.4,30504.9,55185.9,40185.4,49672.7,28376.1,31265.6,36919.1,26678.4,48438.6,47096.1,45289.9,40268.6,50107.1,98200.5],"cum_vol":[225198.4,306635.7,405757.6,454312.8,493620.6,530790.0,551387.7,591388.4,777042.8,898934.4,988745.1,1073484.1,1145150.1,1200914.1,1264484.6,1364590.4,1492603.9,1523720.4,1593295.1,1632362.4,1675544.7,1711975.7,1866472.5,2040104.9,2136781.2,2269214.6,2339860.9,2414916.0,2531136.4,2691797.6,2800884.9,2904458.9,2994843.9,3047873.2,3120304.1,3242326.7,3329844.7,3405561.6,3471911.2,3534832.3,3606243.9,3680787.2,3796777.3,3928053.7,4008917.1,4097196.0,4152844.2,4245186.8,4308504.9,4367946.5,4434931.1,4516669.9,4579043.1,4642645.5,4689823.1,4758363.9,4815559.8,4855336.0,4896507.0,4971308.1,5102238.9,5168772.5,5244016.8,5320442.1,5420319.6,5479656.1,5528332.0,5625767.1,5760272.9,5876972.1,5959738.5,6061888.0,6225645.2,6320223.4,6426451.4,6525347.1,6685319.4,6877858.4,7074962.4,7250402.8,7339645.2,7429687.4,7499202.2,7624717.9,7678249.1,7758293.1,7813517.2,7943177.9,7994606.1,8101294.8,8165903.2,8322365.7,8413726.6,8521910.9,8644553.8,8777683.3,8904014.7,8981367.5,9058658.7,9121796.4,9203642.4,9271237.2,9333863.3,9386988.5,9451141.9,9611285.2,9691637.9,9778744.2,9829015.8,9884107.9,9937788.8,9977181.6,10030946.1,10087358.6,10173926.7,10234664.6,10354970.8,10456221.7,10521714.2,10578369.6,10695522.0,10766036.1,10857504.6,10899998.2,10931747.7,10982735.7,11089357.2,11190726.7,11238661.3,11321736.2,11376098.8,11418047.1,11461889.5,11544158.6,11642692.4,11710651.4,11769485.1,11837782.4,11880428.5,11911154.8,11957544.4,12047482.4,12150029.4,12256686.4,12387352.4,12496002.1,12590502.9,12651101.0,12757437.0,12799855.9,12860057.8,12933298.5,12972081.6,13008636.3,13056366.4,13128789.6,13190816.7,13246107.2,13311860.9,13462170.7,13630903.1,13770797.3,13968181.8,14051252.6,14141593.0,14329170.9,14632307.1,14867017.6,14991126.9,15109314.5,15277514.1,15359452.0,15454857.1,15559192.9,15682425.0,15782576.9,15886232.9,15972092.6,16134533.0,16252883.4,16375261.7,16508598.4,16651780.8,16861577.3,16964258.9,17052631.9,17146311.4,17215696.4,17299887.0,17420160.9,17549225.6,17730925.4,17808307.4,17878104.0,17969241.6,18024572.1,18086632.4,18162476.4,18232092.9,18259328.6,18312285.5,18345291.8,18386992.1,18411557.4,18458665.6,18504555.7,18574982.4,18624784.5,18667291.1,18715705.1,18756700.4,18823670.1,18924602.3,18987648.2,19061407.3,19114763.6,19178812.6,19221253.4,19247359.3,19284826.6,19387176.3,19446601.5,19546028.6,19625487.3,19674397.1,19706371.9,19758730.9,19796034.0,19871439.7,19967931.1,20017245.6,20046925.8,20076568.2,20122198.6,20151448.9,20195149.3,20209948.1,20242269.7,20267777.4,20296516.9,20347043.6,20372278.1,20420916.1,20460947.6,20483039.4,20545652.4,20599897.0,20646295.4,20674975.7,20705535.4,20731163.9,20767091.8,20811984.9,20855792.0,20905953.6,20945737.1,21094874.2,21188563.6,21275176.1,21350261.6,21384103.0,21414884.5,21595989.1,21691451.4,21759729.6,21841919.4,21927474.2,21978128.8,22011708.4,22080748.3,22131542.8,22226929.9,22288703.9,22346713.5,22369770.4,22448691.7,22494877.9,22530264.6,22563338.2,22585923.9,22645273.9,22764974.3,22850311.9,22916834.7,22972805.4,23040780.2,23124998.5,23175042.5,23265132.3,23320118.5,23402230.4,23436253.9,23489903.6,23539268.8,23608300.0,23641050.7,23693349.2,23744591.6,23779814.4,23800744.8,23828701.3,23863148.4,23901681.9,23931045.6,23968413.7,24031283.0,24143791.9,24176293.1,24205709.7,24235264.0,24268551.9,24305587.6,24349431.1,24367454.7,24392412.4,24430287.9,24466822.0,24488053.6,24525042.3,24558256.2,24595327.8,24615981.9,24712584.7,24758266.6,24793304.3,24819512.1,24905736.8,24943065.3,24982736.7,25012867.4,25060601.7,25139693.5,25169661.3,25192531.4,25225917.1,25299456.9,25361389.9,25402700.2,25458306.6,25504952.2,25575079.6,25677006.1,25752204.5,25924871.9,25986124.8,26055384.6,26149468.8,26234807.7,26343271.5,26405269.6,26448603.9,26492920.8,26569598.9,26605542.0,26639797.4,26682921.1,26716841.6,26767413.8,26792515.4,26818982.5,26861394.1,26942157.4,27024742.9,27077598.4,27112999.4,27156102.9,27204347.4,27255638.4,27288646.2,27400086.9,27497205.1,27585235.1,27662228.9,27711263.7,27772289.9,27840176.4,27870681.2,27925867.1,27966052.6,28015725.3,28044101.4,28075367.1,28112286.2,28138964.6,28187403.2,28234499.3,28279789.1,28320057.8,28370164.9,28468365.4],"abs_move_pct":[2.1814,1.6577,2.4326,2.6009,2.3189,2.553,3.2079,3.3399,3.4504,3.6112,3.4161,3.5211,3.649,3.9021,3.8762,4.1037,4.5588,4.884,4.5764,4.2859,5.1241,5.32,4.7078,5.5405,5.3924,4.2358,4.0667,4.5287,4.7314,5.8344,6.4088,6.6706,6.7196,6.7268,6.7555,6.3627,6.403,6.895,6.3659,6.0564,6.6139,6.4673,7.0621,6.7152,6.3831,6.3022,6.5652,6.2333,6.2043,6.1312,6.4498,6.8139,7.0598,6.9761,7.2024,6.661,7.1023,7.1115,7.1041,7.3043,8.1811,8.2445,8.2336,8.3464,8.0622,8.1309,8.1453,8.8944,9.4618,9.6448,9.3823,9.7022,10.2356,10.3468,10.5226,10.6021,11.2646,12.097,12.2188,12.0207,11.77,11.3436,11.4345,11.0283,11.6377,11.8002,12.0936,12.0503,12.11,12.6951,12.08,11.8834,13.0371,13.0681,12.8298,13.0614,13.1673,12.4273,12.2635,12.6436,11.6506,11.7786,11.5828,11.7444,12.2064,12.2034,12.2955,12.254,11.9435,11.7212,11.5738,11.526,11.0745,11.2818,11.6226,11.8664,12.5815,12.2197,12.3142,12.6537,12.2268,11.6017,11.1516,11.4885,11.4639,12.08,13.0965,12.3314,12.5501,12.9324,12.8991,12.7211,12.9866,13.7735,13.6515,13.7642,13.6661,13.3564,13.0184,13.2099,13.5513,14.2948,14.6188,14.3183,14.4241,14.2712,13.5677,14.2258,13.1295,13.1605,13.4704,13.3576,13.7091,13.4225,13.3816,14.0321,14.1044,14.1004,14.1819,14.2517,15.4782,14.9794,16.7451,15.7057,16.2006,17.219,19.6362,18.0008,18.0792,18.1185,17.5437,17.5894,16.9546,17.719,18.1413,17.9472,17.9034,17.5994,18.7154,19.0224,18.8164,19.5539,20.5444,20.5234,20.0665,19.6652,19.464,19.2841,18.5099,18.0418,17.9744,16.8525,17.0225,17.3945,18.0596,17.796,17.7187,17.9949,17.4631,17.5805,17.7045,17.3258,17.6555,17.8573,18.1845,17.6731,16.7999,16.7776,17.4003,17.3119,17.1886,17.5586,17.6593,18.0183,18.1169,18.4739,17.9783,18.3617,18.5019,18.9074,18.2073,18.4497,18.7758,18.7688,18.9344,18.9225,18.7427,18.061,17.6437,16.7721,16.9669,16.9846,16.9416,16.6688,16.6554,16.7886,16.9362,17.1522,17.2772,17.8289,17.2984,16.8642,17.5026,17.6125,17.693,18.4706,18.1327,18.1334,18.076,18.0148,17.8074,18.3199,18.6407,18.7028,18.7066,18.737,20.2205,20.7732,20.0436,19.669,19.8151,19.9229,21.325,21.1984,20.5472,21.1025,20.1381,20.0723,20.3793,20.8824,20.2434,21.6053,21.6695,21.3801,21.1216,20.514,20.3309,20.3715,20.4666,20.2243,20.7825,21.7891,21.9166,21.6102,21.5718,22.3954,21.5255,21.7222,20.9655,20.9567,20.6715,21.14,20.4717,21.5467,21.0116,21.0429,20.7391,21.4171,21.1748,21.161,21.3383,20.7108,20.7736,20.8969,21.2579,19.9241,19.0041,19.1411,19.4773,19.0456,19.065,19.705,19.3249,19.496,19.2431,19.1638,19.5967,19.5949,19.4536,19.9542,19.5193,19.429,20.5101,19.5719,19.6183,20.1068,21.3113,20.857,20.8935,21.0333,20.9433,20.7749,20.4948,20.7952,20.4066,21.6227,21.9426,21.823,22.0813,22.2051,22.4099,23.0556,23.5977,24.8187,24.8498,24.4765,25.1028,25.0597,24.1807,24.029,23.9644,23.7728,23.5616,23.9895,23.7571,24.0546,24.1283,24.0191,23.9284,24.0303,23.3822,24.3131,24.8956,24.3795,24.1122,23.6518,24.0561,23.967,24.449,25.1594,23.0427,22.6276,21.4015,21.4093,21.5499,22.2282,22.5335,21.9749,22.1657,21.8582,21.6313,21.4934,21.6905,21.4845,21.7024,22.6035,21.5712,21.329,20.9438,20.7755],"open5_vol":493620.6,"days":14,"atr14":0.7791857142857143,"adv14":30585929,"avg_range_pct14":38.29,"prev_close":4.07,"prev_high":5.59,"prev_low":3.89,"high_20d":5.68,"ref_5d_high":5.68,"ref_5d_low":0.953,"ref_5d_avg_high":4.064,"ref_5d_avg_low":2.1421,"ref_5d_avg_range":1.9219,"sr14":{"levels":[{"lo":0.9138,"hi":1.0299,"mid":0.9778,"touches":21,"last_touch_days_ago":3},{"lo":2.8174,"hi":2.83,"mid":2.8237,"touches":2,"last_touch_days_ago":1},{"lo":5.59,"hi":5.68,"mid":5.635,"touches":2,"last_touch_days_ago":0}],"high":5.68,"low":0.9138,"atr":0.7792,"sessions":14,"tol":0.1948}}