{"symbol":"MSGY","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[161638.1,86259.4,10437.6,9331.3,3392.4,18961.8,9941.5,10494.6,3116.9,4793.6,1823.5,2241.9,2280.5,1469.1,2324.4,1067.9,820.7,1781.7,329.0,1260.5,787.8,1252.4,3557.9,999.2,1288.6,3451.6,4759.1,4477.1,2552.7,10870.0,18339.8,6000.1,3472.4,526.2,1266.4,292.7,5015.2,558.1,67.4,927.9,2512.1,930.6,1507.1,2100.0,273.7,833.3,1561.7,466.3,1812.5,711.5,612.7,1056.3,521.7,863.6,10993.4,1077.9,1851.9,2180.7,867.4,4929.1,21797.4,11574.2,14562.1,1024.7,2404.4,359.1,476.7,722.0,3771.0,40927.3,23447.2,6084.8,585.1,232.8,562.4,228.8,648.6,385.2,704.0,910.1,464.6,284.4,41863.5,36906.0,289.8,706.5,472.0,498.3,343.9,435.5,265.6,904.1,1444.8,567.1,1035.6,629.6,334.6,342.6,1408.2,2636.0,304.3,1072.9,1229.7,262.1,138.8,537.8,133.5,494.4,187.5,118.6,394.9,51.1,130.0,172.7,910.1,324.9,468.4,62.6,170.8,179.4,821.7,328.4,163.9,170.6,461.8,192.7,2467.1,1093.1,316.9,35.7,93.0,76.4,36.0,325.7,10258.4,2259.9,598.1,957.5,4815.1,56.6,36.6,5657.7,215.1,100.1,227.5,191.6,189.1,9402.9,147.9,4560.2,18953.3,6184.2,276.9,78.4,210.9,108.4,1135.1,2652.1,1115.4,16851.1,1019.4,2030.1,578.7,1210.9,151.2,1864.8,737.6,328.6,215.0,0.0,340.2,279.9,95.8,225.9,73.9,65.1,1911.1,172.1,43.1,28.6,239.3,95.4,278.1,67.7,190.9,1411.4,364.2,345.6,464.1,1817.6,1058.3,966.1,5465.9,1671.0,1109.2,2854.6,823.4,403.1,911.5,361.0,114.6,397.3,1314.9,922.3,662.1,1313.6,143.1,415.1,42.4,913.2,666.1,1209.4,784.9,1242.1,1930.6,1964.8,740.0,366.9,1049.9,210.3,683.0,597.6,448.6,212.6,412.6,1085.7,1066.4,1083.7,705.8,409.1,618.7,1796.8,551.0,311.3,749.9,549.9,332.4,155.3,528.1,626.6,376.2,418.9,587.9,300.3,164.6,118.5,283.5,275.8,237.6,0.0,403.9,354.0,88.4,405.1,118.1,248.5,77.1,251.2,392.4,139.1,67.9,75.4,309.1,1085.6,196.4,68.2,212.1,556.2,616.2,286.2,651.2,1103.5,527.3,7.1,496.9,308.0,266.0,166.6,35.7,616.7,1148.1,604.1,729.7,446.6,139.9,164.2,103.6,245.6,21.4,2045.5,791.4,374.1,152.9,43.2,84.4,191.0,359.2,346.6,406.4,644.9,24160.9,9188.6,2449.8,6062.9,439.9,604.7,624.5,124.6,91.1,184.9,90.2,105.0,94.3,627.4,454.8,115.4,37.0,1284.8,21.4,133.5,506.0,411.4,96.9,818.6,241.1,670.6,204.8,28.6,24.9,14.3,80.4,414.3,103.2,168.3,42.9,287.5,113.2,118.4,92.5,85.4,98.6,175.4,64.3,233.1,210.0,237.4,1894.8,930.9,1522.6,42.8,57.2,143.3,906.2,388.6,375.2,31.3,178.9,305.4,2667.5,170.0,5160.4,1245.5,879.9,59.6,15.7,42.9,104.4,59.6,996.3,1782.3,82.1,829.4,1157.6,549.4,732.9,839.2,1127.1,906.3,474.1,355.5,319.5,2045.9,754.4,6060.3,4900.7,1721.6,4547.4,1526.6,3611.1,5762.6],"cum_vol":[161638.1,247897.5,258335.1,267666.4,271058.9,290020.6,299962.1,310456.8,313573.6,318367.3,320190.8,322432.6,324713.1,326182.2,328506.6,329574.6,330395.3,332177.0,332506.0,333766.5,334554.3,335806.6,339364.6,340363.8,341652.4,345104.0,349863.1,354340.2,356892.9,367762.9,386102.7,392102.9,395575.3,396101.5,397367.9,397660.6,402675.8,403233.9,403301.2,404229.1,406741.2,407671.9,409179.0,411279.0,411552.7,412386.0,413947.7,414414.0,416226.5,416938.0,417550.7,418607.0,419128.7,419992.3,430985.6,432063.5,433915.4,436096.1,436963.6,441892.6,463690.1,475264.3,489826.4,490851.1,493255.6,493614.6,494091.4,494813.4,498584.4,539511.6,562958.9,569043.6,569628.7,569861.5,570423.9,570652.6,571301.3,571686.5,572390.5,573300.6,573765.2,574049.6,615913.1,652819.1,653108.9,653815.4,654287.4,654785.7,655129.6,655565.1,655830.8,656734.9,658179.7,658746.9,659782.5,660412.1,660746.8,661089.4,662497.6,665133.6,665437.9,666510.8,667740.5,668002.6,668141.4,668679.1,668812.6,669307.0,669494.5,669613.1,670008.0,670059.1,670189.1,670361.8,671271.9,671596.8,672065.2,672127.8,672298.6,672478.0,673299.7,673628.1,673792.1,673962.6,674424.4,674617.1,677084.2,678177.4,678494.3,678530.0,678623.0,678699.4,678735.4,679061.1,689319.4,691579.3,692177.4,693134.9,697949.9,698006.5,698043.1,703700.8,703915.9,704016.0,704243.5,704435.1,704624.2,714027.1,714175.0,718735.2,737688.5,743872.7,744149.6,744227.9,744438.9,744547.2,745682.3,748334.4,749449.8,766300.9,767320.4,769350.5,769929.2,771140.1,771291.4,773156.1,773893.8,774222.4,774437.4,774437.4,774777.6,775057.4,775153.2,775379.1,775453.1,775518.1,777429.3,777601.4,777644.5,777673.1,777912.4,778007.8,778285.9,778353.6,778544.5,779955.9,780320.1,780665.6,781129.8,782947.4,784005.7,784971.9,790437.8,792108.8,793218.0,796072.6,796896.0,797299.1,798210.6,798571.6,798686.3,799083.6,800398.4,801320.7,801982.8,803296.4,803439.6,803854.6,803897.1,804810.3,805476.4,806685.8,807470.7,808712.8,810643.4,812608.2,813348.2,813715.1,814764.9,814975.2,815658.2,816255.8,816704.4,816917.1,817329.6,818415.4,819481.7,820565.4,821271.2,821680.4,822299.1,824095.9,824646.9,824958.1,825708.0,826257.9,826590.3,826745.6,827273.7,827900.3,828276.5,828695.4,829283.4,829583.6,829748.3,829866.8,830150.3,830426.1,830663.7,830663.7,831067.6,831421.6,831510.0,831915.1,832033.2,832281.7,832358.8,832610.0,833002.4,833141.5,833209.4,833284.7,833593.9,834679.5,834875.9,834944.1,835156.3,835712.5,836328.7,836614.9,837266.1,838369.6,838896.9,838904.1,839401.0,839709.0,839975.0,840141.6,840177.4,840794.1,841942.1,842546.2,843275.9,843722.5,843862.4,844026.6,844130.2,844375.9,844397.3,846442.8,847234.2,847608.3,847761.2,847804.4,847888.8,848079.8,848439.0,848785.6,849191.9,849836.8,873997.7,883186.4,885636.1,891699.0,892138.9,892743.6,893368.1,893492.7,893583.8,893768.6,893858.9,893963.9,894058.1,894685.6,895140.4,895255.8,895292.8,896577.6,896599.0,896732.5,897238.5,897649.9,897746.9,898565.4,898806.6,899477.1,899681.9,899710.5,899735.4,899749.7,899830.1,900244.4,900347.6,900515.9,900558.8,900846.3,900959.5,901077.9,901170.4,901255.8,901354.4,901529.9,901594.1,901827.2,902037.2,902274.6,904169.4,905100.3,906622.9,906665.7,906722.9,906866.2,907772.4,908161.0,908536.2,908567.5,908746.4,909051.9,911719.4,911889.4,917049.8,918295.3,919175.2,919234.9,919250.6,919293.4,919397.9,919457.5,920453.8,922236.1,922318.2,923147.6,924305.3,924854.7,925587.6,926426.9,927553.9,928460.2,928934.4,929289.9,929609.4,931655.2,932409.6,938469.9,943370.6,945092.3,949639.6,951166.3,954777.4,960540.0],"abs_move_pct":[1.3755,1.8757,1.3034,1.377,1.2374,1.4847,1.5721,1.4083,1.5694,1.3413,1.3582,1.5798,1.9771,1.9196,1.5853,1.7964,2.0901,2.4687,2.5006,2.3648,2.5582,2.5373,2.5872,2.833,2.64,3.0603,2.57,2.6625,2.6441,2.7223,2.8038,3.1617,3.2759,3.2478,3.4243,3.2845,3.0417,2.8595,2.8024,2.9477,2.8435,3.1556,3.1838,3.0326,3.1312,2.5625,2.6057,2.4558,2.4534,2.4734,2.8319,2.7432,2.6703,2.7215,2.8627,2.89,3.1667,3.4052,3.3116,3.7448,3.7912,3.6145,3.6486,3.6186,3.5519,3.654,3.7042,3.5163,3.539,3.4478,3.4972,3.4038,3.5703,3.5585,3.6299,3.5867,3.631,3.6664,3.8599,3.7285,3.7716,3.7455,3.7602,3.7062,4.0028,4.0069,3.9696,4.3109,3.9867,3.977,3.9623,3.9937,4.0763,4.0487,4.0134,4.0934,4.0263,4.0744,4.469,4.4431,4.4642,4.3588,4.4233,4.4395,4.5247,4.5624,4.3359,4.3556,4.4611,4.5434,4.5434,4.3996,4.4431,4.2857,4.4343,4.3724,4.1785,4.447,4.5392,4.3982,4.3161,4.47,4.4581,4.4571,4.4499,4.566,4.5153,3.9813,4.0402,4.0402,4.0648,4.0187,4.061,4.1401,4.0668,4.0668,4.2246,4.1013,4.1195,4.1207,4.2097,4.1848,4.1998,4.2502,4.3089,4.4281,4.3829,4.4467,4.2029,4.3855,4.4381,4.3137,4.2747,4.2832,4.2983,4.4655,4.5214,4.3872,4.1878,4.2917,4.4101,4.2618,4.3184,4.1869,4.1746,4.1247,4.1232,4.1824,4.2297,4.2297,4.2039,4.0817,4.1057,4.034,4.0144,4.1162,4.1743,4.1253,4.1492,4.2734,4.3131,4.2863,4.1676,4.1915,4.1438,4.3256,4.3256,4.3122,4.3762,4.3736,4.3416,4.7177,4.8482,4.9782,4.9364,5.6624,5.0224,4.9887,4.9713,4.934,4.9091,5.4104,5.6717,5.8167,5.2923,5.7241,5.6743,5.7364,5.7364,5.8579,6.0006,6.3705,6.2741,5.9545,6.4776,7.1003,6.8419,7.0626,6.6299,6.7527,6.6408,6.6532,6.6311,6.9477,7.0673,7.3214,6.626,6.8911,6.5567,6.6963,7.0457,7.6482,7.4389,7.2337,7.2306,6.8987,7.1359,7.2211,7.0368,7.3124,7.2938,7.0354,6.9966,6.9766,6.8711,6.8882,6.6565,6.5412,6.6055,6.6055,6.5061,6.6634,6.6975,7.0207,6.8781,6.7726,6.3862,6.576,6.4847,6.7173,6.7489,6.795,6.6395,6.6181,6.4847,6.4743,6.3605,6.3998,6.1443,6.3031,6.3942,6.3239,6.5796,6.6019,6.5822,6.2527,6.0537,6.0762,6.1009,6.1517,6.0303,6.0053,5.8502,5.9247,5.8767,5.8934,5.8814,5.7648,5.6842,5.4398,5.6552,5.6438,5.7704,5.7191,5.6915,5.4724,5.8002,5.9002,5.8753,5.8885,5.8208,5.8951,5.8794,5.9387,5.9584,5.9806,6.168,6.0753,6.4769,6.5006,5.8113,5.8097,5.8023,5.8415,5.7928,5.9808,5.9808,6.0992,6.1165,5.9931,6.0063,5.9945,6.0191,6.0863,6.0828,6.0067,5.9399,5.9399,6.0675,6.0675,6.2384,6.0596,5.9023,6.0422,6.0422,5.9225,5.9263,5.9929,5.984,5.9637,5.8755,5.7277,5.6604,5.5445,5.6116,5.556,5.5581,5.6439,5.6498,5.8156,5.7239,5.8533,6.0588,5.974,6.1566,6.0571,6.1007,6.0968,6.4683,6.3241,5.8828,6.2687,6.1878,6.3029,6.2719,6.3025,6.2306,6.1906,6.4837,6.2036,6.4443,6.2821,6.8415,7.1109,7.2416,7.0711,7.2375,6.9004,6.7216,7.0097,7.0356,6.6435,6.5986,6.3211,6.6112,6.6863,6.6589,6.784,7.329,7.1595],"open5_vol":271058.9,"days":14,"atr14":0.5402071428571429,"adv14":1113304,"avg_range_pct14":15.145,"prev_close":6.04,"prev_high":6.11,"prev_low":5.62,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":3.19,"ref_5d_avg_high":5.76,"ref_5d_avg_low":4.71,"ref_5d_avg_range":1.05,"sr14":{"levels":[{"lo":2.51,"hi":2.6115,"mid":2.5607,"touches":2,"last_touch_days_ago":12},{"lo":2.67,"hi":2.75,"mid":2.706,"touches":5,"last_touch_days_ago":8},{"lo":2.9,"hi":2.995,"mid":2.9688,"touches":4,"last_touch_days_ago":6},{"lo":3.0395,"hi":3.14,"mid":3.0959,"touches":5,"last_touch_days_ago":5},{"lo":3.19,"hi":3.26,"mid":3.225,"touches":2,"last_touch_days_ago":4},{"lo":5.79,"hi":5.8999,"mid":5.8449,"touches":2,"last_touch_days_ago":1}],"high":6.6,"low":2.29,"atr":0.5402,"sessions":14,"tol":0.1351}}