{"symbol":"MOB","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[8327.0,1679.0,1091.1,2677.9,2788.4,1823.0,880.6,975.9,1568.7,1502.1,1611.7,731.3,1673.8,560.5,1049.9,829.8,647.1,750.4,967.1,687.8,1299.1,345.0,747.9,893.1,359.4,682.1,539.6,1313.9,1342.9,1647.4,2431.6,2227.9,640.9,1077.3,1449.2,920.6,876.8,3200.9,836.0,1010.6,546.6,463.5,1119.6,1073.9,555.9,459.4,1094.1,1902.0,3090.4,554.6,642.3,844.5,644.2,1291.9,1630.6,689.6,873.5,1445.8,1919.8,1149.6,1041.0,723.9,1015.2,599.7,1109.0,1931.6,548.5,1746.2,419.0,310.4,1426.9,541.7,606.0,69.3,450.0,498.1,299.4,1412.2,1010.9,831.3,1295.7,1137.1,452.9,1238.7,1768.5,1330.2,1040.1,519.7,372.3,681.8,10296.8,10830.2,3691.1,3897.1,2668.4,3012.8,5457.3,3257.9,2788.6,2731.6,944.9,1858.5,2037.0,1755.8,3503.3,1946.7,1203.8,1532.8,1743.8,400.9,3299.7,1711.5,2030.6,2967.5,1152.1,2393.3,1464.4,2306.9,2549.3,917.4,1847.9,1147.2,1755.7,1477.9,2025.4,1183.8,557.5,2009.2,1508.4,1259.7,1514.7,1494.9,1051.3,992.9,802.4,875.9,1020.6,949.6,678.2,778.9,872.4,1571.1,441.9,2538.6,1989.6,884.0,989.4,491.9,971.1,499.4,945.9,973.7,500.1,968.6,426.8,645.4,442.1,570.0,509.6,2010.0,317.4,506.6,867.1,1357.5,892.1,468.1,643.4,404.8,1856.1,4690.6,541.4,617.3,1136.4,304.9,1306.5,648.8,453.2,720.6,480.6,570.5,650.1,1581.9,475.5,1592.4,510.0,709.2,512.6,692.8,252.3,1386.9,902.7,364.1,252.9,535.9,1346.5,901.7,1476.9,1116.6,2615.6,555.5,315.6,1363.9,1030.0,861.1,674.1,1145.9,966.7,567.1,1845.0,1994.6,970.5,480.3,1710.6,467.1,204.8,587.4,910.7,598.9,1093.9,673.8,505.8,1688.5,846.0,179.1,1378.6,687.9,555.4,890.7,386.8,202.4,213.3,808.9,358.6,916.5,767.6,444.6,241.4,341.9,64.2,193.3,215.4,513.1,278.0,588.0,858.6,530.4,279.0,420.5,356.9,242.5,304.2,621.0,1163.6,525.9,625.8,491.1,564.1,329.4,555.1,406.7,882.6,111.5,512.8,155.7,260.6,174.1,268.0,1284.3,619.1,453.7,2053.8,604.6,338.7,303.3,759.9,407.8,676.7,682.0,217.8,258.6,2360.9,953.7,89.0,262.4,130.3,529.9,250.4,771.4,157.4,923.0,169.5,458.3,128.8,459.8,1743.9,302.9,1110.0,1488.5,1152.8,534.7,646.8,274.4,240.4,842.6,202.1,356.8,228.3,517.5,641.1,1137.1,530.4,580.1,188.1,358.1,174.1,1250.6,1029.6,112.1,603.1,862.3,1493.8,1492.7,815.3,688.6,62.8,164.1,1285.5,696.3,658.4,249.3,680.2,1435.1,474.4,444.1,1062.4,440.1,858.3,258.1,584.4,176.1,1572.4,2259.1,1515.3,963.1,744.8,2024.6,1960.4,923.8,818.1,503.9,411.8,1178.6,1324.6,810.6,822.6,1168.2,742.0,2217.4,1051.6,385.0,1630.8,525.6,687.4,1768.8,258.9,522.3,1947.6,1662.7,3404.5,875.3,1171.1,2555.5,737.3,568.1,3657.7,1047.3,470.7,753.9,568.6,570.9,1623.2,465.0,894.4,2453.4,1810.4,1715.9,2108.5,2420.1,2373.1,4185.4],"cum_vol":[8327.0,10006.0,11097.1,13775.1,16563.5,18386.5,19267.1,20243.1,21811.8,23313.9,24925.6,25656.9,27330.6,27891.1,28941.1,29770.9,30417.9,31168.3,32135.4,32823.1,34122.2,34467.2,35215.1,36108.1,36467.6,37149.6,37689.3,39003.2,40346.1,41993.6,44425.2,46653.1,47294.1,48371.4,49820.6,50741.1,51617.9,54818.9,55654.9,56665.4,57212.0,57675.5,58795.1,59869.0,60424.9,60884.2,61978.3,63880.3,66970.6,67525.3,68167.6,69012.1,69656.3,70948.1,72578.7,73268.4,74141.9,75587.6,77507.4,78657.0,79698.0,80421.9,81437.1,82036.8,83145.8,85077.4,85625.9,87372.1,87791.1,88101.6,89528.4,90070.1,90676.1,90745.4,91195.4,91693.5,91992.9,93405.1,94416.1,95247.4,96543.1,97680.1,98133.1,99371.8,101140.3,102470.5,103510.6,104030.4,104402.6,105084.4,115381.2,126211.4,129902.5,133799.6,136467.9,139480.7,144938.0,148195.9,150984.5,153716.1,154661.1,156519.6,158556.6,160312.4,163815.6,165762.4,166966.1,168498.9,170242.7,170643.6,173943.3,175654.8,177685.4,180652.9,181804.9,184198.2,185662.6,187969.5,190518.8,191436.2,193284.1,194431.4,196187.1,197665.0,199690.4,200874.1,201431.6,203440.9,204949.2,206208.9,207723.6,209218.5,210269.8,211262.6,212065.1,212941.0,213961.6,214911.2,215589.4,216368.4,217240.7,218811.9,219253.8,221792.4,223782.0,224666.0,225655.4,226147.4,227118.5,227617.9,228563.8,229537.5,230037.6,231006.3,231433.1,232078.4,232520.6,233090.6,233600.2,235610.2,235927.6,236434.2,237301.4,238658.9,239551.0,240019.1,240662.4,241067.2,242923.3,247613.9,248155.3,248772.6,249908.9,250213.9,251520.4,252169.1,252622.4,253342.9,253823.6,254394.1,255044.2,256626.1,257101.6,258694.0,259204.0,259913.2,260425.9,261118.6,261370.9,262757.9,263660.6,264024.6,264277.6,264813.4,266159.9,267061.6,268538.6,269655.2,272270.8,272826.3,273141.9,274505.9,275535.9,276397.0,277071.1,278217.0,279183.7,279750.8,281595.8,283590.4,284560.9,285041.1,286751.7,287218.8,287423.6,288010.9,288921.6,289520.6,290614.5,291288.3,291794.1,293482.6,294328.6,294507.7,295886.3,296574.2,297129.6,298020.3,298407.1,298609.4,298822.7,299631.6,299990.1,300906.6,301674.2,302118.8,302360.2,302702.1,302766.3,302959.6,303174.9,303688.0,303966.0,304554.0,305412.6,305943.0,306222.0,306642.5,306999.4,307241.9,307546.1,308167.1,309330.6,309856.5,310482.3,310973.4,311537.4,311866.8,312421.9,312828.6,313711.1,313822.6,314335.4,314491.1,314751.8,314925.9,315193.9,316478.2,317097.3,317551.0,319604.8,320209.4,320548.1,320851.4,321611.4,322019.1,322695.9,323377.9,323595.6,323854.3,326215.1,327168.9,327257.9,327520.3,327650.6,328180.5,328430.9,329202.2,329359.6,330282.6,330452.1,330910.4,331039.1,331498.9,333242.9,333545.8,334655.8,336144.3,337297.1,337831.8,338478.6,338752.9,338993.4,339835.9,340038.1,340394.9,340623.1,341140.6,341781.7,342918.8,343449.1,344029.3,344217.4,344575.6,344749.6,346000.3,347029.9,347141.9,347745.1,348607.4,350101.1,351593.9,352409.1,353097.8,353160.6,353324.6,354610.1,355306.4,355964.9,356214.1,356894.4,358329.4,358803.9,359247.9,360310.4,360750.4,361608.7,361866.8,362451.2,362627.3,364199.6,366458.7,367974.0,368937.1,369681.9,371706.5,373666.9,374590.7,375408.9,375912.8,376324.6,377503.2,378827.9,379638.4,380461.1,381629.3,382371.3,384588.7,385640.3,386025.3,387656.1,388181.6,388869.0,390637.8,390896.7,391419.0,393366.6,395029.4,398433.9,399309.1,400480.2,403035.7,403773.0,404341.1,407998.9,409046.1,409516.9,410270.7,410839.4,411410.3,413033.5,413498.5,414392.9,416846.3,418656.6,420372.5,422481.0,424901.1,427274.3,431459.6],"abs_move_pct":[1.4829,1.498,1.5063,2.213,2.7537,2.4312,2.4378,2.9258,2.9315,2.9254,2.9421,3.1356,3.1644,3.0862,2.9009,2.982,2.8305,2.7928,2.8233,2.9801,3.0614,3.0056,3.035,3.4994,3.4495,3.3307,3.1907,3.3472,3.5223,3.2204,3.6037,3.519,3.4537,3.6871,3.965,3.5939,3.7666,4.0578,3.9805,3.959,3.9384,3.8327,3.8861,3.7906,3.7117,3.8163,4.2376,4.4478,4.384,4.28,4.3413,4.2687,4.1814,4.4376,4.5921,4.6085,4.7351,4.3037,4.3759,4.1686,4.1717,4.1447,3.9256,3.8312,3.8396,3.7291,3.6554,3.8609,3.8062,3.6809,3.6872,3.7247,3.8306,3.8043,3.807,3.9736,4.0224,4.0642,4.2284,4.2269,4.2741,4.1495,4.1279,4.2417,4.1228,4.337,4.2099,4.2689,4.306,4.4338,4.067,4.1457,4.1654,4.5591,4.7325,4.8758,4.6778,4.734,4.7097,4.6486,4.9934,5.2204,5.2736,5.2663,5.3181,5.3639,5.3587,5.2111,4.8284,4.8944,4.8894,4.9018,5.1413,4.8298,4.7046,4.9118,4.7122,4.8543,5.1222,5.0024,5.0168,4.9376,4.9513,4.8615,4.8095,5.1129,5.0154,4.5981,4.092,3.9433,3.8367,4.03,3.7741,3.6591,3.9339,4.215,4.2648,4.1338,4.019,3.9524,3.999,3.7481,3.9662,4.0076,3.8488,3.7131,3.7041,3.8306,3.6739,3.6814,3.7243,3.9683,3.933,4.0648,3.8979,3.9758,4.0421,4.0634,4.1241,4.2107,4.2065,3.9554,4.0369,3.9204,3.9936,4.0797,4.0754,4.3154,4.1019,3.7157,3.7049,3.8243,4.0196,4.1356,4.2809,4.248,4.3379,4.0911,3.945,3.9522,4.1368,4.1891,4.0108,4.2848,4.0477,4.1363,3.9605,4.0635,4.2819,4.5363,4.5449,4.542,4.6106,4.8819,4.739,4.6494,4.5739,4.9146,4.7673,4.6486,4.6485,4.7,4.8155,4.8082,4.6548,4.5706,4.662,4.6679,4.6838,4.3581,4.3328,4.3181,4.4947,4.6272,4.463,4.5942,4.551,4.4978,4.621,4.3115,4.3579,4.6651,4.7621,4.6743,4.4754,4.4927,4.6087,4.7402,4.8656,4.8416,4.8785,4.7704,4.791,4.7846,5.0023,4.858,4.7732,4.7898,4.9295,4.7991,4.8375,4.8539,4.7401,4.7937,4.8286,5.0283,5.0347,5.0429,5.1334,5.031,4.992,4.9151,4.8838,4.8727,4.8618,4.8819,4.7533,4.8236,4.822,4.8114,4.5133,4.8373,4.8948,4.9044,4.7705,4.7497,4.8502,4.9413,4.7003,4.8223,4.927,4.829,4.7466,4.9097,4.9188,4.7746,4.5798,4.7776,4.7257,4.8486,4.8485,4.9577,4.9244,4.9184,4.9704,4.8847,4.7824,4.8308,4.7898,4.8056,4.7329,4.7368,4.6123,4.7114,4.7499,4.877,4.688,4.7129,4.6008,4.7195,4.8194,4.8202,4.832,4.7416,4.9306,5.1474,5.0797,4.982,5.0029,5.1136,5.0618,5.0899,5.1565,5.1507,5.216,4.9457,5.3101,5.1533,5.1509,5.0896,5.1769,5.1179,5.1108,5.2117,5.2023,5.3815,5.5116,5.3761,5.2815,5.3155,5.2107,5.3256,5.4492,5.4845,5.6038,5.7039,5.7568,5.745,5.6878,5.6159,5.4538,5.3911,5.4316,5.4198,5.2987,5.3212,5.3853,5.4607,5.5658,5.4874,5.4421,5.812,5.9208,5.9617,6.0258,5.9382,6.0768,6.1072,6.2348,6.4304,6.4838,6.5499,6.4344,6.5711,6.6844,6.6172,6.419,6.3378,6.1757,5.8069,5.8801,6.0004,5.8823,5.7156,6.0541,6.045,6.0307,5.9429,5.9739,6.0314,5.8673,6.0005,6.0002,5.8191,5.9551,6.1758,6.0401,6.0534,6.0925,6.1004],"open5_vol":16563.5,"days":14,"atr14":1.0079285714285713,"adv14":444488,"avg_range_pct14":13.462,"prev_close":8.37,"prev_high":9.34,"prev_low":7.22,"high_20d":9.44,"ref_5d_high":9.44,"ref_5d_low":6.92,"ref_5d_avg_high":9.01,"ref_5d_avg_low":7.598,"ref_5d_avg_range":1.412,"sr14":{"levels":[{"lo":6.92,"hi":7.17,"mid":7.0412,"touches":4,"last_touch_days_ago":4},{"lo":7.22,"hi":7.45,"mid":7.3127,"touches":5,"last_touch_days_ago":0},{"lo":7.5,"hi":7.68,"mid":7.579,"touches":5,"last_touch_days_ago":3},{"lo":7.89,"hi":8.06,"mid":7.96,"touches":5,"last_touch_days_ago":1},{"lo":8.25,"hi":8.46,"mid":8.3925,"touches":4,"last_touch_days_ago":2},{"lo":8.87,"hi":8.95,"mid":8.91,"touches":2,"last_touch_days_ago":1},{"lo":9.34,"hi":9.44,"mid":9.39,"touches":2,"last_touch_days_ago":0}],"high":9.44,"low":6.5801,"atr":1.0079,"sessions":14,"tol":0.252}}