{"symbol":"MARA","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[573040.4,276957.7,274081.2,202059.3,216593.8,204877.1,182551.2,150634.2,157069.3,154189.7,170172.6,157454.6,166399.7,146968.9,133688.2,191184.9,215081.4,209392.7,174785.1,191342.8,163078.0,153794.6,154636.2,128357.1,137859.7,153567.6,145248.1,127426.0,142685.2,178822.4,166891.6,154316.4,159308.0,153579.4,127393.6,137461.1,147435.4,210985.6,153793.7,137897.3,138558.8,150092.7,142087.4,118068.1,113460.9,120605.4,121874.5,128389.4,104501.2,116288.1,95699.5,114514.6,138192.9,127919.6,135773.2,105753.3,103619.6,99236.4,129629.1,93591.4,138354.5,105806.9,152650.1,123902.9,111339.2,121702.2,109976.2,127177.7,179400.1,99123.9,92155.6,121393.2,92276.3,110010.9,86751.6,90327.1,97359.3,89113.4,104692.5,106510.6,103766.1,119293.2,88844.0,83525.8,80600.7,90561.4,107949.1,147091.7,105924.6,90870.8,126241.3,119994.1,89837.9,131960.7,77959.6,86457.3,83944.0,128591.8,78271.8,115923.9,172981.3,106288.4,68927.6,69535.6,65824.9,129586.4,85715.1,88404.6,63272.4,58060.9,89608.1,93007.9,81392.0,92160.2,98552.3,101953.8,92767.1,79818.7,86791.5,93924.4,109840.7,80188.3,98312.9,80629.1,88135.0,96768.4,109251.0,89048.5,83972.0,75920.3,75039.9,85671.7,83559.0,94917.6,94460.4,82632.0,91160.6,71205.3,87516.3,71064.6,72514.3,79817.3,67412.5,61396.1,84621.1,81139.4,80660.1,75725.7,70984.6,63973.8,81400.1,76210.7,67595.9,66106.6,74099.1,78878.3,87247.7,111162.1,61802.9,56628.0,67340.7,82257.8,68455.2,90090.1,67121.6,74849.6,71123.5,78191.4,66158.1,68210.9,77193.1,61391.2,91721.9,91891.7,77311.0,70114.9,98985.2,71050.9,74625.0,82127.8,162194.1,132683.8,74337.1,70652.6,64249.1,78702.9,79111.3,98896.7,74279.6,83042.8,77660.6,69753.6,95621.0,104185.9,79577.4,80777.4,79809.2,91351.8,98254.8,62227.9,129460.9,74767.4,89312.3,83386.7,77883.9,83546.1,75671.1,67120.5,106508.4,65314.2,108601.0,83288.4,80656.1,83465.5,59674.2,90775.9,75503.8,62988.2,81280.6,80652.3,70531.9,79592.1,67964.0,71191.6,56026.6,69528.9,56707.6,57959.9,84419.7,61006.8,73800.2,76855.2,75016.9,66235.4,57334.0,67383.6,61144.4,66832.4,53283.8,47504.8,72401.7,139396.7,67724.1,64770.9,65267.1,66327.9,66994.5,59017.2,56196.9,56037.8,78122.5,83029.4,62473.3,56220.6,47895.9,77927.5,70609.6,79018.7,56428.9,64427.6,67794.4,58935.5,96924.4,84270.1,64641.7,64938.1,51897.0,63613.3,50285.0,63242.6,79951.6,88053.4,82725.4,69257.1,78092.6,71853.3,75529.4,80595.7,64130.8,89960.3,80212.3,65188.4,52514.8,54491.5,53472.4,69964.6,56956.1,68868.5,62162.5,65228.9,56353.1,64777.3,83707.4,62557.5,70614.6,65948.4,61504.3,85875.6,69102.7,79201.9,123395.6,89440.4,74282.9,69531.1,76130.3,98265.5,85090.9,87149.2,78079.5,90889.9,89670.6,107984.3,81985.4,67499.4,85188.4,104711.7,111355.4,71371.1,76187.1,74695.4,89002.6,76992.8,78727.5,74334.9,58712.6,84564.0,96864.4,82766.9,83767.1,80086.4,238611.0,100777.5,99648.3,103395.4,82386.3,110549.2,96263.9,97884.9,96904.4,91572.1,98883.5,81273.9,88304.2,92871.2,74110.1,88868.5,76283.4,79973.3,77492.6,78821.5,89101.0,74952.5,77515.2,103039.9,73436.1,92123.4,79663.6,89925.6,89332.1,98533.8,131382.0,81878.1,89300.3,70484.4,64598.4,78168.8,89286.1,71122.7,99269.6,90907.0,91741.5,73603.4,89921.9,78817.1,94755.4,89393.9,84278.1,79058.1,102512.9,128817.5,276779.4,140557.1,127305.4,129509.9,164133.6,163546.4,176458.2,208228.9,253797.9,477911.7],"cum_vol":[573040.4,849998.1,1124079.4,1326138.6,1542732.4,1747609.5,1930160.7,2080794.9,2237864.2,2392053.9,2562226.5,2719681.1,2886080.9,3033049.8,3166738.0,3357922.9,3573004.2,3782396.9,3957182.1,4148524.9,4311602.9,4465397.5,4620033.7,4748390.8,4886250.5,5039818.1,5185066.2,5312492.2,5455177.4,5633999.8,5800891.4,5955207.8,6114515.8,6268095.1,6395488.7,6532949.8,6680385.1,6891370.7,7045164.4,7183061.7,7321620.5,7471713.2,7613800.6,7731868.8,7845329.6,7965935.0,8087809.5,8216198.9,8320700.1,8436988.2,8532687.7,8647202.3,8785395.1,8913314.8,9049088.0,9154841.3,9258460.9,9357697.2,9487326.4,9580917.8,9719272.3,9825079.1,9977729.2,10101632.1,10212971.4,10334673.6,10444649.8,10571827.5,10751227.6,10850351.5,10942507.1,11063900.3,11156176.6,11266187.5,11352939.1,11443266.3,11540625.6,11629738.9,11734431.4,11840942.0,11944708.1,12064001.3,12152845.3,12236371.1,12316971.8,12407533.2,12515482.3,12662574.0,12768498.6,12859369.4,12985610.6,13105604.7,13195442.6,13327403.4,13405363.0,13491820.3,13575764.3,13704356.1,13782627.9,13898551.7,14071533.0,14177821.4,14246748.9,14316284.6,14382109.5,14511695.9,14597411.1,14685815.6,14749088.0,14807148.9,14896756.9,14989764.8,15071156.8,15163317.0,15261869.3,15363823.1,15456590.2,15536408.9,15623200.4,15717124.9,15826965.6,15907153.9,16005466.7,16086095.9,16174230.9,16270999.3,16380250.3,16469298.8,16553270.8,16629191.1,16704230.9,16789902.6,16873461.6,16968379.3,17062839.6,17145471.6,17236632.3,17307837.6,17395353.9,17466418.4,17538932.7,17618750.0,17686162.5,17747558.6,17832179.7,17913319.1,17993979.1,18069704.9,18140689.4,18204663.2,18286063.3,18362274.0,18429869.9,18495976.6,18570075.7,18648954.0,18736201.7,18847363.9,18909166.8,18965794.8,19033135.5,19115393.3,19183848.5,19273938.6,19341060.3,19415909.9,19487033.4,19565224.7,19631382.9,19699593.8,19776786.9,19838178.1,19929899.9,20021791.6,20099102.6,20169217.6,20268202.8,20339253.7,20413878.7,20496006.5,20658200.6,20790884.4,20865221.6,20935874.2,21000123.3,21078826.2,21157937.5,21256834.2,21331113.9,21414156.6,21491817.2,21561570.8,21657191.8,21761377.6,21840955.1,21921732.4,22001541.6,22092893.4,22191148.2,22253376.1,22382837.1,22457604.4,22546916.7,22630303.4,22708187.4,22791733.5,22867404.6,22934525.1,23041033.4,23106347.6,23214948.6,23298237.1,23378893.2,23462358.7,23522032.9,23612808.8,23688312.6,23751300.8,23832581.4,23913233.6,23983765.5,24063357.6,24131321.6,24202513.1,24258539.8,24328068.6,24384776.3,24442736.1,24527155.9,24588162.6,24661962.9,24738818.1,24813835.0,24880070.4,24937404.4,25004787.9,25065932.3,25132764.7,25186048.5,25233553.3,25305955.0,25445351.7,25513075.8,25577846.7,25643113.9,25709441.7,25776436.2,25835453.4,25891650.3,25947688.1,26025810.6,26108840.0,26171313.3,26227533.9,26275429.7,26353357.2,26423966.8,26502985.5,26559414.4,26623841.9,26691636.4,26750571.9,26847496.2,26931766.4,26996408.1,27061346.2,27113243.2,27176856.5,27227141.5,27290384.1,27370335.7,27458389.1,27541114.6,27610371.7,27688464.3,27760317.6,27835847.0,27916442.7,27980573.5,28070533.8,28150746.1,28215934.5,28268449.3,28322940.8,28376413.1,28446377.7,28503333.8,28572202.3,28634364.8,28699593.7,28755946.9,28820724.1,28904431.5,28966989.0,29037603.6,29103552.0,29165056.3,29250931.9,29320034.6,29399236.5,29522632.1,29612072.4,29686355.3,29755886.4,29832016.7,29930282.2,30015373.1,30102522.4,30180601.9,30271491.8,30361162.4,30469146.7,30551132.1,30618631.5,30703819.9,30808531.6,30919887.1,30991258.2,31067445.3,31142140.7,31231143.3,31308136.1,31386863.6,31461198.5,31519911.1,31604475.1,31701339.5,31784106.4,31867873.5,31947959.9,32186570.9,32287348.4,32386996.6,32490392.0,32572778.3,32683327.5,32779591.4,32877476.3,32974380.7,33065952.9,33164836.4,33246110.3,33334414.5,33427285.7,33501395.9,33590264.4,33666547.7,33746521.0,33824013.6,33902835.1,33991936.1,34066888.6,34144403.9,34247443.7,34320879.8,34413003.1,34492666.7,34582592.3,34671924.4,34770458.2,34901840.2,34983718.4,35073018.6,35143503.1,35208101.5,35286270.3,35375556.4,35446679.1,35545948.8,35636855.8,35728597.3,35802200.7,35892122.6,35970939.7,36065695.1,36155089.0,36239367.1,36318425.1,36420938.1,36549755.6,36826535.0,36967092.1,37094397.4,37223907.3,37388040.9,37551587.3,37728045.5,37936274.4,38190072.3,38667984.0],"abs_move_pct":[0.5817,0.6864,1.0517,1.2071,1.1615,1.1019,1.1008,0.9343,1.0247,1.0906,1.1858,1.1674,1.2402,1.1784,1.2866,1.5011,1.4662,1.6645,1.7362,1.7306,1.7311,1.9146,1.9627,1.9028,2.0004,1.9753,2.0687,2.2165,2.1764,2.1787,2.0993,2.256,2.2991,2.3778,2.3551,2.3557,2.4486,2.6235,2.6955,2.7042,2.6841,2.6957,2.7014,2.6948,2.6567,2.6974,2.6823,2.7575,2.8225,2.766,2.8204,2.6741,2.7313,2.7352,2.7846,2.8486,2.7993,2.8256,2.8091,2.6578,2.6142,2.6578,2.5504,2.4124,2.3711,2.2649,2.185,2.1756,2.226,2.232,2.215,2.2401,2.2481,2.2395,2.2229,2.1712,2.0659,2.152,2.2332,2.3445,2.3551,2.4364,2.3766,2.2734,2.2814,2.214,2.2735,2.257,2.3243,2.2478,2.3173,2.4335,2.3612,2.2695,2.2858,2.2569,2.271,2.3649,2.471,2.4353,2.3932,2.3309,2.3188,2.3703,2.3228,2.3156,2.4073,2.4535,2.4342,2.3974,2.3312,2.2997,2.2614,2.2268,2.2671,2.4127,2.4481,2.4068,2.5043,2.5393,2.5399,2.5686,2.5797,2.6119,2.6242,2.587,2.6233,2.5529,2.5722,2.5536,2.5108,2.4833,2.4808,2.4733,2.4552,2.481,2.505,2.4604,2.5336,2.464,2.5293,2.4865,2.4094,2.353,2.3637,2.4739,2.5456,2.5464,2.523,2.5565,2.4334,2.4368,2.4343,2.4926,2.4186,2.4783,2.566,2.5393,2.507,2.4877,2.4688,2.5271,2.5345,2.6402,2.6408,2.6628,2.648,2.6015,2.6644,2.6844,2.6028,2.6747,2.7073,2.619,2.5559,2.5261,2.6171,2.6432,2.6483,2.7073,2.776,2.8031,2.7496,2.769,2.8574,2.9365,2.9904,2.9869,2.9784,2.9745,2.8974,2.948,2.8706,2.8596,2.8402,2.9112,2.8365,2.8599,2.944,2.9379,3.0563,2.9933,2.9409,2.9846,2.9432,2.9773,2.9406,2.9179,2.9368,2.9514,3.1182,3.0609,3.0421,3.0879,3.0549,3.0931,2.9921,2.9989,3.1116,3.125,3.1527,3.1562,3.1073,3.0461,3.0267,3.0254,3.103,3.1012,3.0613,3.0598,3.0852,3.0062,3.0005,2.9864,2.9635,3.0428,3.071,3.0941,3.0568,3.0034,3.0311,3.0393,3.0742,3.0954,3.0516,3.0718,3.0602,3.0512,3.058,3.1461,3.1523,3.1377,3.1057,3.131,3.1039,3.2456,3.1786,3.1208,3.0688,3.0783,3.1479,3.0579,3.0511,3.1044,3.1221,3.159,3.1451,3.1653,3.1589,3.2401,3.1646,3.2198,3.1855,3.1924,3.2103,3.1938,3.1353,3.0965,3.1411,3.1507,3.1467,3.1013,3.1533,3.1336,3.07,2.9998,3.0137,2.9746,2.977,2.9339,2.9707,2.9686,2.9844,2.9763,2.9587,2.9919,3.0,2.8844,2.9265,2.9118,3.0607,2.9712,3.0141,3.0206,3.0356,3.1042,3.1064,3.0832,3.0456,3.047,3.0908,3.0171,3.1333,3.1538,3.1471,3.0665,3.0243,3.0282,2.9791,2.9613,2.9207,2.8804,2.9353,2.9635,3.0638,3.0828,3.09,3.116,3.1341,3.092,3.0771,3.0709,3.1004,3.025,2.9625,2.9099,2.9058,2.8848,2.9671,2.9568,2.966,2.9572,3.0143,3.0601,3.0308,3.0198,3.0141,2.9645,2.8879,2.8726,2.8921,2.821,2.8594,2.8618,2.9193,2.9597,2.8918,2.9504,2.973,2.9735,2.8899,2.8908,2.8781,2.8699,2.8908,2.9588,2.9666,2.8999,2.9148,2.9498,2.9998,2.9773,3.0029,3.0022,3.0144,2.9332,2.9549,3.004,3.0106,3.0257,3.1272,3.103,3.0628,3.1149,3.0942,3.0868,3.0506,3.0525,3.0558,3.0226],"open5_vol":1542732.4,"days":14,"atr14":0.7352785714285711,"adv14":41770614,"avg_range_pct14":6.844,"prev_close":9.98,"prev_high":10.39,"prev_low":9.88,"high_20d":11.565,"ref_5d_high":11.22,"ref_5d_low":9.88,"ref_5d_avg_high":10.872,"ref_5d_avg_low":10.092,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":9.821,"hi":9.99,"mid":9.8972,"touches":5,"last_touch_days_ago":0},{"lo":10.07,"hi":10.23,"mid":10.164,"touches":5,"last_touch_days_ago":2},{"lo":10.32,"hi":10.39,"mid":10.355,"touches":2,"last_touch_days_ago":0},{"lo":10.575,"hi":10.69,"mid":10.63,"touches":6,"last_touch_days_ago":5},{"lo":10.8098,"hi":10.99,"mid":10.8979,"touches":5,"last_touch_days_ago":1},{"lo":11.07,"hi":11.245,"mid":11.1783,"touches":3,"last_touch_days_ago":3},{"lo":11.46,"hi":11.565,"mid":11.5125,"touches":2,"last_touch_days_ago":5}],"high":11.565,"low":9.821,"atr":0.7353,"sessions":14,"tol":0.1838}}