{"symbol":"LTRX","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[17519.7,20919.1,6021.8,6461.9,3989.9,6159.4,6063.9,5186.3,4351.0,2073.9,3649.9,2872.4,3187.6,2292.6,3119.4,4717.0,4074.6,2410.9,2243.7,2492.7,3313.9,2229.8,2682.6,3685.1,1669.6,3129.7,3294.9,2943.0,1498.1,4941.1,2981.4,2892.6,4020.2,2835.2,4692.5,2892.7,2972.1,2593.9,3059.0,6424.6,2748.9,884.8,2248.6,2223.9,2585.9,1444.8,2143.6,2858.1,1927.6,1578.8,2724.5,2087.9,2133.1,1111.4,3817.0,2061.1,1850.1,1481.8,3115.1,704.1,2631.8,1060.4,1033.3,1468.0,5215.7,4265.9,1478.5,5254.4,1432.1,2106.3,3408.7,2227.5,1498.4,5768.6,1848.9,4737.8,2830.1,3756.5,1826.0,5473.5,1960.8,1737.0,1025.2,3086.5,2783.0,1957.1,2147.3,2073.7,1990.0,2128.4,3164.1,1441.1,1375.9,1939.8,1206.2,1638.1,1415.1,1103.7,1114.8,1555.8,523.9,909.6,1131.9,1881.4,790.1,418.6,1571.0,3248.2,1242.9,1363.6,2468.7,1639.4,456.1,859.6,898.4,2839.0,1206.6,1458.5,1403.4,1149.7,1165.0,542.1,1047.8,1000.7,662.8,2097.7,8154.7,1839.6,2106.1,1194.8,3316.8,2383.9,3448.9,1427.6,1220.6,2378.1,1370.6,2490.7,1283.2,569.4,1258.5,1728.5,2221.7,2422.6,3174.5,2922.3,2322.1,811.5,2246.6,2852.1,737.7,2148.9,2129.9,1176.2,3041.0,1316.4,3048.6,1094.9,487.5,2342.4,1952.4,3101.0,2368.3,3944.1,1839.7,1366.2,1633.5,823.0,607.0,1044.5,1221.1,1718.1,1748.9,1179.0,2026.6,922.7,996.7,1670.9,2077.6,823.6,873.6,1470.9,1674.0,1152.2,1205.7,2042.4,888.9,949.1,2144.4,2715.9,1563.3,686.6,837.4,665.6,2707.6,1626.2,1167.2,467.6,2255.1,991.1,765.4,1617.0,529.3,1544.9,1498.6,1782.7,688.9,843.0,1124.1,1035.4,1025.6,990.9,535.1,1248.9,371.4,716.8,1032.4,1066.3,854.4,1006.1,630.8,521.9,488.1,1402.5,725.6,451.2,632.3,674.5,713.7,2318.9,4045.0,632.7,1225.4,2014.6,560.9,1287.1,245.9,2845.1,590.7,1351.6,1046.7,629.8,918.9,737.9,1524.7,892.3,1398.6,1202.0,1381.1,804.3,897.1,839.4,877.0,2461.7,2475.0,1403.5,1582.0,1363.6,1749.3,1341.1,1951.7,1477.4,2283.9,1053.5,1535.5,3371.9,1713.4,1383.4,1467.4,1188.1,1560.0,548.3,2945.2,2267.4,1329.6,2652.7,743.9,828.9,1834.3,1206.5,1471.5,874.4,976.4,305.5,2102.1,2812.6,2010.7,1132.9,3665.2,1246.3,2202.0,1331.6,1298.6,4099.4,2049.6,3152.3,1057.9,1460.7,546.1,2675.5,2786.4,1081.7,1038.4,3186.9,3102.6,3781.6,5091.8,2711.4,2374.4,2644.8,1458.3,1646.9,3805.4,3155.6,2060.1,3954.5,2462.8,1805.9,1971.8,2012.7,2850.8,2411.4,2603.4,2584.9,846.5,1206.4,4046.0,685.9,1443.1,1260.4,3346.3,2612.0,1312.8,2335.2,1093.7,1661.9,3721.6,703.9,1137.1,2332.4,2878.9,2239.6,4690.2,3284.6,3226.1,3303.9,1862.8,2615.2,1478.6,2160.4,1804.9,1359.8,1934.1,1247.1,2609.6,2121.1,888.6,1928.6,2835.9,1601.9,2043.5,2184.4,6193.0,2726.9,3629.5,4039.9,2028.4,824.0,1784.0,2213.7,3663.6,2342.0,4007.5,2640.3,3273.6,2758.8,1085.0,1557.6,1591.8,3268.0,8002.1,2238.4,3508.1,2860.2,4427.8,4751.0,4594.1,7625.6,7181.6,21070.4],"cum_vol":[17519.7,38438.9,44460.6,50922.5,54912.4,61071.7,67135.6,72321.9,76672.9,78746.9,82396.8,85269.2,88456.8,90749.4,93868.9,98585.9,102660.5,105071.4,107315.1,109807.9,113121.8,115351.6,118034.2,121719.4,123388.9,126518.6,129813.6,132756.6,134254.7,139195.9,142177.2,145069.8,149090.0,151925.2,156617.7,159510.4,162482.6,165076.5,168135.5,174560.1,177309.0,178193.8,180442.4,182666.3,185252.1,186696.9,188840.6,191698.6,193626.3,195205.1,197929.6,200017.5,202150.6,203261.9,207078.9,209140.1,210990.1,212471.9,215587.0,216291.1,218922.9,219983.2,221016.5,222484.5,227700.2,231966.1,233444.6,238699.0,240131.1,242237.4,245646.1,247873.6,249371.9,255140.6,256989.4,261727.2,264557.4,268313.9,270139.9,275613.4,277574.1,279311.1,280336.4,283422.9,286205.9,288162.9,290310.2,292383.9,294373.9,296502.4,299666.5,301107.6,302483.4,304423.2,305629.4,307267.6,308682.7,309786.4,310901.2,312457.0,312980.9,313890.4,315022.3,316903.7,317693.9,318112.5,319683.5,322931.7,324174.6,325538.1,328006.9,329646.2,330102.3,330961.9,331860.4,334699.4,335905.9,337364.4,338767.8,339917.5,341082.5,341624.6,342672.4,343673.1,344335.9,346433.6,354588.3,356427.9,358534.1,359728.9,363045.6,365429.6,368878.4,370306.1,371526.6,373904.8,375275.4,377766.1,379049.3,379618.7,380877.2,382605.7,384827.4,387250.0,390424.5,393346.8,395668.9,396480.4,398727.1,401579.2,402316.9,404465.9,406595.8,407772.0,410813.0,412129.4,415178.0,416272.9,416760.4,419102.7,421055.1,424156.1,426524.4,430468.6,432308.3,433674.5,435308.0,436131.0,436738.0,437782.5,439003.6,440721.7,442470.6,443649.6,445676.1,446598.9,447595.6,449266.4,451344.1,452167.7,453041.3,454512.1,456186.1,457338.4,458544.1,460586.4,461475.3,462424.4,464568.8,467284.6,468847.9,469534.5,470371.9,471037.4,473745.1,475371.3,476538.5,477006.1,479261.3,480252.4,481017.8,482634.8,483164.1,484708.9,486207.6,487990.3,488679.2,489522.2,490646.3,491681.6,492707.2,493698.1,494233.3,495482.2,495853.6,496570.4,497602.8,498669.1,499523.4,500529.5,501160.3,501682.2,502170.3,503572.8,504298.4,504749.6,505381.9,506056.4,506770.1,509088.9,513133.9,513766.6,514992.1,517006.7,517567.6,518854.7,519100.6,521945.7,522536.4,523888.0,524934.7,525564.5,526483.4,527221.3,528746.0,529638.3,531036.9,532238.9,533620.1,534424.4,535321.4,536160.9,537037.9,539499.6,541974.6,543378.1,544960.1,546323.6,548072.9,549414.1,551365.8,552843.2,555127.1,556180.6,557716.1,561087.9,562801.3,564184.6,565652.0,566840.1,568400.1,568948.4,571893.6,574161.0,575490.6,578143.3,578887.2,579716.1,581550.4,582756.9,584228.4,585102.9,586079.3,586384.8,588486.9,591299.4,593310.1,594443.1,598108.3,599354.6,601556.6,602888.1,604186.7,608286.1,610335.8,613488.1,614546.0,616006.7,616552.9,619228.4,622014.8,623096.5,624134.9,627321.9,630424.4,634206.0,639297.8,642009.2,644383.6,647028.4,648486.6,650133.6,653938.9,657094.6,659154.6,663109.1,665571.9,667377.8,669349.6,671362.3,674213.1,676624.5,679227.9,681812.8,682659.3,683865.7,687911.7,688597.6,690040.7,691301.1,694647.4,697259.4,698572.2,700907.4,702001.1,703663.1,707384.7,708088.6,709225.6,711558.0,714436.9,716676.6,721366.8,724651.4,727877.5,731181.4,733044.1,735659.4,737137.9,739298.4,741103.3,742463.1,744397.1,745644.3,748253.9,750375.0,751263.6,753192.2,756028.1,757629.9,759673.4,761857.9,768050.9,770777.8,774407.3,778447.2,780475.6,781299.6,783083.6,785297.3,788960.9,791302.9,795310.4,797950.7,801224.4,803983.1,805068.1,806625.7,808217.5,811485.5,819487.6,821726.1,825234.2,828094.4,832522.2,837273.2,841867.3,849492.9,856674.5,877744.9],"abs_move_pct":[0.931,1.7045,1.7681,2.0203,2.0791,2.0149,2.0665,2.4674,2.7049,2.354,2.4476,2.4955,2.6788,2.424,2.2939,2.5131,2.3977,2.3753,2.2309,2.1925,2.024,2.1297,2.0846,2.1039,2.1259,2.1477,2.14,2.1824,2.2552,2.164,2.2266,2.2904,2.288,2.4265,2.4834,2.4556,2.4892,2.4692,2.4974,2.4781,2.4818,2.5665,2.5482,2.5386,2.4843,2.4889,2.5755,2.5894,2.6388,2.7605,2.6516,2.5419,2.5416,2.5958,2.4728,2.5008,2.5929,2.6748,2.7311,2.5676,2.7029,2.6152,2.6933,2.7128,2.5913,2.7053,2.6843,2.625,2.6362,2.5463,2.5466,2.482,2.5602,2.6927,2.6202,2.5195,2.5069,2.4946,2.4221,2.3477,2.3645,2.3318,2.3294,2.4269,2.4363,2.3852,2.3021,2.2392,2.2055,2.2874,2.3226,2.3409,2.3299,2.2865,2.313,2.2201,2.2091,2.2297,2.2827,2.1874,2.1584,2.192,2.2455,2.2478,2.2583,2.266,2.3344,2.3824,2.3951,2.3876,2.3559,2.3742,2.4202,2.3819,2.3516,2.3554,2.3262,2.3776,2.3553,2.2495,2.2497,2.255,2.3554,2.3853,2.3344,2.3822,2.4746,2.4757,2.465,2.5092,2.5865,2.5259,2.4812,2.4892,2.4486,2.4282,2.4956,2.4569,2.4013,2.4068,2.4466,2.4682,2.4977,2.4876,2.5931,2.5858,2.5442,2.5194,2.5785,2.7616,2.7348,2.7591,2.7971,2.7727,2.7628,2.775,2.8002,2.7464,2.7466,2.7241,2.7645,2.7192,2.7042,2.6796,2.6664,2.6424,2.6444,2.6237,2.5544,2.5526,2.5334,2.6211,2.6214,2.6254,2.5141,2.4269,2.4296,2.4378,2.4557,2.413,2.5104,2.4937,2.5026,2.4593,2.5274,2.6253,2.5536,2.5867,2.6146,2.7414,2.7446,2.6891,2.7635,2.7515,2.7375,2.6528,2.6577,2.6357,2.5444,2.5125,2.5325,2.5383,2.4941,2.4729,2.4918,2.4644,2.488,2.4932,2.4331,2.5054,2.5118,2.6132,2.6846,2.5939,2.6068,2.6106,2.5439,2.4441,2.4575,2.4617,2.5195,2.4738,2.4501,2.4706,2.4654,2.4337,2.464,2.444,2.4676,2.4818,2.5921,2.5657,2.5615,2.5182,2.5034,2.4462,2.3826,2.309,2.349,2.3461,2.3457,2.3294,2.3748,2.3293,2.3377,2.3033,2.3473,2.3218,2.3154,2.3807,2.3908,2.3628,2.4515,2.4743,2.6757,2.6144,2.6846,2.5607,2.5812,2.568,2.6705,2.6196,2.6165,2.6029,2.5722,2.4682,2.4871,2.4422,2.4717,2.5127,2.5366,2.5399,2.582,2.5731,2.5637,2.5717,2.5716,2.5586,2.5706,2.5162,2.5202,2.6004,2.5718,2.5422,2.5469,2.5993,2.5716,2.6312,2.6246,2.6584,2.6595,2.7055,2.6836,2.6199,2.6634,2.6457,2.5988,2.5123,2.577,2.5811,2.4638,2.4019,2.2443,2.0861,2.0779,2.204,2.2614,2.1596,2.3076,2.2901,2.2956,2.2568,2.3021,2.265,2.3011,2.2522,2.3312,2.3177,2.3163,2.3514,2.3855,2.3964,2.3893,2.4535,2.4657,2.4086,2.3565,2.3782,2.3017,2.3146,2.3897,2.3557,2.3091,2.3509,2.3508,2.3083,2.3302,2.3113,2.3346,2.2297,2.2878,2.319,2.3148,2.3584,2.394,2.3908,2.3049,2.2763,2.3793,2.3345,2.3023,2.3051,2.2742,2.3127,2.3159,2.3514,2.3135,2.3564,2.3893,2.3365,2.3778,2.4251,2.4976,2.4279,2.4019,2.4601,2.4223,2.4071,2.3517,2.4035,2.3552,2.3913,2.4188,2.4262,2.3854,2.34,2.3264,2.32,2.3132,2.2967,2.2503,2.2919,2.2495,2.3061,2.2476,2.2109,2.2267,2.2681,2.3388,2.4568],"open5_vol":54912.4,"days":14,"atr14":0.49781428571428565,"adv14":940976,"avg_range_pct14":7.781,"prev_close":6.35,"prev_high":6.46,"prev_low":6.05,"high_20d":7.14,"ref_5d_high":7.14,"ref_5d_low":6.05,"ref_5d_avg_high":6.822,"ref_5d_avg_low":6.296,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":5.8,"hi":5.85,"mid":5.825,"touches":2,"last_touch_days_ago":11},{"lo":5.9403,"hi":6.05,"mid":5.9726,"touches":4,"last_touch_days_ago":0},{"lo":6.07,"hi":6.165,"mid":6.1175,"touches":2,"last_touch_days_ago":10},{"lo":6.24,"hi":6.31,"mid":6.2742,"touches":6,"last_touch_days_ago":1},{"lo":6.46,"hi":6.56,"mid":6.5175,"touches":4,"last_touch_days_ago":0},{"lo":6.59,"hi":6.63,"mid":6.615,"touches":4,"last_touch_days_ago":2},{"lo":6.75,"hi":6.86,"mid":6.805,"touches":2,"last_touch_days_ago":3},{"lo":6.9,"hi":6.96,"mid":6.9333,"touches":3,"last_touch_days_ago":1}],"high":7.14,"low":5.8,"atr":0.4978,"sessions":14,"tol":0.1245}}