{"symbol":"JOBY","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[365214.2,147640.6,93719.2,128554.8,102407.1,128440.9,121973.8,93001.4,89225.6,109162.8,87792.6,102734.9,88604.2,77296.1,74860.9,95196.0,108061.1,94605.9,104558.9,83409.5,90129.9,86607.6,74010.1,80558.3,69185.4,92754.6,72468.7,70400.8,70910.2,68077.0,107157.6,72891.0,70864.5,84280.0,82509.9,90382.2,94621.4,67738.6,74426.4,73547.7,69725.4,68309.9,79065.5,65844.5,80577.4,72333.9,107158.4,65632.6,75474.5,72261.4,76247.0,71272.8,60096.8,71045.5,74303.4,74277.4,79154.2,65910.3,54263.4,61195.6,65077.0,62244.4,72931.2,57652.8,65659.1,76786.6,78593.6,71177.4,61385.4,51497.9,61407.8,68037.6,52507.3,53503.7,39142.6,59110.3,62516.1,47289.5,51417.0,58772.8,54812.1,62973.4,53406.5,56014.9,45785.6,46972.9,45618.3,44542.9,55795.4,62085.3,56150.1,57197.8,59709.9,64834.9,63961.1,61760.1,75916.9,45913.1,44977.9,38186.7,31583.8,41065.8,38064.7,39937.7,39319.8,45365.4,56627.4,61369.3,38056.4,41838.6,39059.1,34364.0,62715.1,74016.5,45950.9,45503.4,54246.1,51061.5,58545.0,54278.6,55945.9,54141.9,57502.2,42442.6,44747.9,58621.4,50096.1,70366.9,63122.6,40654.3,44676.3,48344.4,48924.1,51291.9,57031.4,65589.9,62498.6,54194.7,50567.5,62167.6,49376.0,61151.4,59302.9,60619.6,56375.5,58806.4,61694.6,81514.7,49733.7,54536.1,68170.6,46762.5,53304.7,41287.5,41737.9,52760.4,43912.7,53936.5,48664.0,35868.6,52968.9,40511.4,42742.9,32929.1,37122.3,58258.1,43059.1,40879.8,42275.2,32964.4,42430.4,43697.6,45299.4,34208.4,37832.7,37424.1,42175.2,36676.4,40110.4,29097.9,93222.9,47953.2,48233.9,33671.9,37733.6,37909.9,36270.4,30688.9,31116.4,35593.9,53743.7,40414.7,36497.1,44723.9,31008.5,55799.6,40883.3,39393.1,44926.8,43277.7,48484.6,42220.0,47062.8,39172.4,44859.9,48849.6,44656.3,42037.4,33645.5,45706.4,46627.0,36510.6,34264.9,44599.1,37072.1,50905.4,43140.5,47493.0,36262.8,30975.1,27323.1,38262.7,42627.1,37519.9,38187.1,37284.9,26946.2,36344.1,38702.0,36519.9,33116.6,41231.0,43861.4,35488.4,30309.7,37508.4,35231.6,29333.8,30908.1,30906.8,59154.9,42716.6,51458.4,40017.4,51727.1,46890.5,51541.7,38964.0,46420.2,39909.4,49426.6,35864.0,31968.5,38666.4,36819.0,35115.7,40935.9,35580.6,30769.1,38745.7,42557.9,33199.6,42127.6,35324.0,28300.9,32432.1,32872.2,37675.7,30928.6,25362.6,49439.3,35252.7,40918.9,41629.1,39506.1,48548.9,54096.8,42043.6,34492.8,35149.7,31627.6,29288.3,32160.4,25065.1,39913.6,41228.9,35288.5,38905.4,37653.4,59040.1,47559.4,40072.7,43823.1,49901.2,48376.9,43388.6,53321.7,45216.2,55330.0,56518.5,83042.0,52241.2,50233.1,61266.1,40921.0,36080.2,49473.8,54610.8,39677.1,53088.5,43562.3,47779.3,62503.9,53195.1,42182.9,46412.3,52271.9,48240.4,60040.7,57477.9,45558.5,65528.9,52858.9,51859.3,64367.2,47040.0,54644.9,51778.9,51687.0,51902.0,101573.3,58236.1,58520.1,54288.0,44566.4,43308.6,57390.7,59619.7,65693.4,61772.4,74657.9,81087.9,65820.0,57167.6,49531.4,63560.2,72518.4,64828.4,70051.1,69730.9,63245.7,52175.7,55270.1,54438.9,58555.1,76169.9,87412.1,65142.9,57406.6,64896.3,99279.4,68715.7,79156.0,49860.1,65438.7,89446.9,91400.2,72751.5,70172.6,57762.2,55673.5,66787.1,59103.7,50745.9,55571.5,68410.9,63484.4,79764.4,71839.4,73197.0,136057.1,67176.0,79650.9,79247.7,82906.1,129007.6,124622.7,185196.0,167979.8,352259.1],"cum_vol":[365214.2,512854.9,606574.1,735128.9,837535.9,965976.8,1087950.6,1180952.0,1270177.6,1379340.4,1467133.0,1569867.9,1658472.1,1735768.1,1810629.1,1905825.1,2013886.1,2108492.1,2213051.0,2296460.5,2386590.4,2473198.0,2547208.1,2627766.4,2696951.8,2789706.4,2862175.1,2932575.9,3003486.1,3071563.1,3178720.6,3251611.6,3322476.1,3406756.1,3489266.1,3579648.3,3674269.7,3742008.4,3816434.8,3889982.5,3959707.9,4028017.8,4107083.3,4172927.8,4253505.2,4325839.1,4432997.4,4498630.1,4574104.6,4646365.9,4722612.9,4793885.7,4853982.5,4925028.0,4999331.4,5073608.7,5152762.9,5218673.2,5272936.6,5334132.2,5399209.2,5461453.6,5534384.9,5592037.6,5657696.8,5734483.4,5813077.0,5884254.4,5945639.7,5997137.6,6058545.4,6126583.0,6179090.3,6232594.0,6271736.6,6330846.9,6393362.9,6440652.4,6492069.4,6550842.2,6605654.4,6668627.7,6722034.2,6778049.1,6823834.8,6870807.6,6916425.9,6960968.8,7016764.1,7078849.4,7134999.6,7192197.4,7251907.3,7316742.2,7380703.3,7442463.4,7518380.2,7564293.4,7609271.2,7647457.9,7679041.7,7720107.5,7758172.2,7798109.9,7837429.7,7882795.1,7939422.6,8000791.9,8038848.2,8080686.9,8119745.9,8154109.9,8216825.1,8290841.6,8336792.4,8382295.9,8436542.0,8487603.5,8546148.5,8600427.1,8656373.1,8710514.9,8768017.1,8810459.7,8855207.6,8913829.0,8963925.1,9034292.0,9097414.6,9138068.9,9182745.1,9231089.6,9280013.6,9331305.5,9388336.9,9453926.8,9516425.4,9570620.1,9621187.6,9683355.3,9732731.3,9793882.7,9853185.6,9913805.2,9970180.7,10028987.1,10090681.6,10172196.4,10221930.1,10276466.2,10344636.8,10391399.3,10444704.0,10485991.5,10527729.4,10580489.7,10624402.4,10678338.9,10727002.9,10762871.5,10815840.4,10856351.7,10899094.6,10932023.8,10969146.1,11027404.2,11070463.4,11111343.1,11153618.4,11186582.7,11229013.1,11272710.8,11318010.2,11352218.6,11390051.3,11427475.4,11469650.6,11506327.1,11546437.4,11575535.4,11668758.3,11716711.5,11764945.4,11798617.3,11836350.9,11874260.8,11910531.2,11941220.1,11972336.5,12007930.4,12061674.1,12102088.9,12138586.0,12183309.9,12214318.4,12270118.0,12311001.3,12350394.4,12395321.2,12438598.9,12487083.5,12529303.5,12576366.3,12615538.6,12660398.6,12709248.2,12753904.5,12795941.9,12829587.4,12875293.8,12921920.8,12958431.4,12992696.3,13037295.4,13074367.6,13125273.0,13168413.5,13215906.5,13252169.3,13283144.4,13310467.5,13348730.2,13391357.4,13428877.3,13467064.4,13504349.3,13531295.5,13567639.6,13606341.6,13642861.5,13675978.1,13717209.1,13761070.4,13796558.9,13826868.6,13864377.0,13899608.6,13928942.4,13959850.4,13990757.2,14049912.1,14092628.6,14144087.0,14184104.4,14235831.5,14282722.0,14334263.7,14373227.7,14419647.9,14459557.3,14508983.9,14544847.9,14576816.4,14615482.9,14652301.9,14687417.6,14728353.5,14763934.1,14794703.2,14833448.9,14876006.9,14909206.4,14951334.1,14986658.1,15014959.0,15047391.1,15080263.4,15117939.1,15148867.6,15174230.3,15223669.6,15258922.3,15299841.1,15341470.3,15380976.4,15429525.4,15483622.1,15525665.7,15560158.5,15595308.2,15626935.9,15656224.1,15688384.5,15713449.6,15753363.1,15794592.1,15829880.6,15868785.9,15906439.4,15965479.4,16013038.8,16053111.5,16096934.6,16146835.8,16195212.6,16238601.3,16291923.0,16337139.2,16392469.2,16448987.7,16532029.7,16584270.9,16634504.0,16695770.1,16736691.1,16772771.4,16822245.1,16876855.9,16916533.1,16969621.6,17013183.9,17060963.1,17123467.0,17176662.1,17218845.1,17265257.4,17317529.2,17365769.6,17425810.4,17483288.2,17528846.7,17594375.6,17647234.6,17699093.9,17763461.1,17810501.1,17865145.9,17916924.8,17968611.8,18020513.8,18122087.1,18180323.2,18238843.3,18293131.3,18337697.7,18381006.3,18438397.0,18498016.7,18563710.1,18625482.6,18700140.5,18781228.4,18847048.4,18904216.1,18953747.5,19017307.7,19089826.1,19154654.5,19224705.6,19294436.5,19357682.2,19409857.9,19465128.0,19519566.9,19578122.0,19654291.9,19741704.0,19806846.9,19864253.4,19929149.7,20028429.1,20097144.8,20176300.8,20226160.9,20291599.6,20381046.4,20472446.6,20545198.1,20615370.8,20673133.0,20728806.5,20795593.6,20854697.3,20905443.1,20961014.6,21029425.6,21092909.9,21172674.4,21244513.7,21317710.7,21453767.8,21520943.8,21600594.7,21679842.4,21762748.5,21891756.1,22016378.9,22201574.9,22369554.6,22721813.8],"abs_move_pct":[0.5341,0.6497,0.957,1.422,1.2683,1.1651,1.3038,1.2743,1.463,1.5956,1.5195,1.5129,1.4542,1.4545,1.6328,1.3251,1.3306,1.3116,1.4217,1.4549,1.5061,1.6326,1.4734,1.4249,1.4377,1.4476,1.5337,1.5966,1.6114,1.7124,1.7701,1.7957,1.8477,1.8768,1.9233,1.8878,1.9834,1.9696,2.0267,2.1276,2.0642,2.083,2.0424,2.0101,1.9517,2.0328,2.0236,1.9997,2.0196,2.0099,2.0478,1.9549,1.9323,2.0174,1.9814,1.9361,2.0096,2.0001,1.9926,2.0027,2.0468,2.0363,2.0079,1.9163,1.9671,1.9592,1.816,1.8204,1.8473,1.819,1.7885,1.763,1.7919,1.8421,1.8138,1.8336,1.8395,1.815,1.8806,1.9133,1.9557,1.9326,1.9004,1.9329,1.9323,1.8823,1.9428,1.9611,2.0161,2.0562,2.0467,2.0986,2.216,2.2222,2.1933,2.1619,2.118,2.1427,2.0712,2.0141,2.0981,2.0984,2.1939,2.1064,2.0954,2.1099,2.1425,2.1501,2.1096,2.1675,2.2286,2.2378,2.3583,2.3431,2.299,2.3528,2.4088,2.4184,2.4189,2.4194,2.4978,2.5262,2.4965,2.5748,2.5221,2.5463,2.6187,2.6211,2.5828,2.5923,2.508,2.4977,2.4956,2.5083,2.5528,2.5403,2.5683,2.5875,2.56,2.5944,2.5648,2.5424,2.5783,2.5781,2.5771,2.5947,2.6297,2.7097,2.7186,2.6761,2.7598,2.742,2.751,2.8075,2.8316,2.8822,2.8784,2.847,2.7382,2.7118,2.7142,2.6858,2.6517,2.6253,2.6266,2.513,2.5195,2.555,2.4994,2.5172,2.552,2.5309,2.5323,2.4946,2.4805,2.4502,2.4367,2.4953,2.4676,2.45,2.3148,2.3253,2.2862,2.2642,2.3198,2.3542,2.3605,2.3962,2.4327,2.4131,2.362,2.3856,2.3641,2.4228,2.4461,2.4176,2.4507,2.52,2.5524,2.5166,2.4544,2.4045,2.39,2.4012,2.3593,2.3193,2.3396,2.3047,2.273,2.2891,2.3058,2.3555,2.3899,2.3759,2.3895,2.4527,2.4049,2.4041,2.414,2.3758,2.347,2.3369,2.3468,2.3544,2.297,2.2174,2.2422,2.2044,2.2101,2.2147,2.2745,2.2849,2.3125,2.3472,2.3834,2.3711,2.2856,2.2442,2.2347,2.2775,2.2791,2.2921,2.2008,2.2293,2.2357,2.239,2.2707,2.3097,2.3411,2.3385,2.2507,2.2555,2.2694,2.2258,2.2142,2.2952,2.2988,2.26,2.2234,2.2726,2.3072,2.3262,2.3782,2.3534,2.3774,2.3822,2.3785,2.4179,2.3934,2.3767,2.292,2.2809,2.3433,2.3906,2.3929,2.4466,2.4106,2.4126,2.3769,2.4336,2.436,2.4463,2.4336,2.4218,2.389,2.4084,2.451,2.4525,2.4425,2.4555,2.3841,2.4296,2.3869,2.4437,2.4644,2.4801,2.4294,2.3505,2.2998,2.2537,2.3263,2.396,2.3887,2.3566,2.3226,2.3273,2.3274,2.2998,2.3174,2.375,2.3959,2.4916,2.3775,2.3074,2.2518,2.2645,2.311,2.3399,2.3348,2.2648,2.2452,2.3203,2.2449,2.198,2.1218,2.1067,2.1261,2.2026,2.0975,2.1098,1.9686,2.0798,2.0639,2.0203,2.0074,2.0828,2.0526,2.041,2.0345,2.0644,2.1371,2.2021,2.2337,2.1934,2.2368,2.2759,2.3103,2.4428,2.4191,2.3887,2.3876,2.4032,2.4955,2.5311,2.5826,2.5927,2.6811,2.6546,2.6111,2.6403,2.9085,2.8763,2.8483,2.8123,2.8653,2.8995,2.8606,2.9201,2.9175,2.8777,2.8233,2.8305,2.8314,2.8059,2.8062,2.7275,2.7423,2.7042,2.7133,2.7156,2.6363,2.626,2.548,2.6356,2.6546,2.5973,2.6643,2.7208,2.7141,2.6393],"open5_vol":837535.9,"days":14,"atr14":1.0331642857142858,"adv14":24785675,"avg_range_pct14":7.086,"prev_close":13.28,"prev_high":13.94,"prev_low":13.25,"high_20d":16.585,"ref_5d_high":15.7375,"ref_5d_low":13.25,"ref_5d_avg_high":14.9555,"ref_5d_avg_low":13.946,"ref_5d_avg_range":1.0095,"sr14":{"levels":[{"lo":13.73,"hi":13.94,"mid":13.8267,"touches":3,"last_touch_days_ago":0},{"lo":14.15,"hi":14.35,"mid":14.2433,"touches":3,"last_touch_days_ago":2},{"lo":14.5901,"hi":14.61,"mid":14.6,"touches":2,"last_touch_days_ago":1},{"lo":14.8925,"hi":15.13,"mid":14.9845,"touches":5,"last_touch_days_ago":2},{"lo":15.17,"hi":15.1705,"mid":15.1702,"touches":2,"last_touch_days_ago":5},{"lo":15.45,"hi":15.685,"mid":15.5663,"touches":4,"last_touch_days_ago":3},{"lo":15.7375,"hi":15.96,"mid":15.8758,"touches":3,"last_touch_days_ago":4},{"lo":16.01,"hi":16.01,"mid":16.01,"touches":2,"last_touch_days_ago":5},{"lo":16.28,"hi":16.38,"mid":16.33,"touches":2,"last_touch_days_ago":11}],"high":16.585,"low":13.25,"atr":1.0332,"sessions":14,"tol":0.2583}}