{"symbol":"IWM","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[513694.7,288463.4,242953.9,219620.6,207769.3,212024.9,232960.1,191699.1,191003.5,190793.1,222738.0,201084.1,195129.7,200786.9,184129.4,234291.3,168393.3,171159.0,154170.8,154633.0,171452.7,220127.3,122949.5,140807.1,122598.9,139971.4,115721.1,123723.6,104267.5,145465.1,192882.4,142429.9,150307.9,149122.4,117450.9,173458.7,192016.5,151845.1,147003.6,137819.5,138817.4,183175.7,119934.1,118887.8,116777.3,141577.9,144597.4,121278.9,105862.5,106995.1,128988.3,115375.4,126979.9,95961.9,94464.1,94850.9,120855.3,103664.4,93143.5,117097.5,125991.4,87500.1,106827.6,82831.1,103897.9,118647.9,107936.4,122850.9,93272.6,103770.4,89957.9,124295.5,116757.1,101681.4,126406.4,110379.8,101094.7,93803.6,88774.6,202243.5,78011.5,90079.6,71029.5,66400.4,70159.4,93819.6,94208.6,79849.4,72602.4,96350.3,89824.9,83248.4,68822.2,87611.9,69612.5,88542.8,78142.4,80880.4,99812.6,62790.2,68754.1,83351.8,72443.4,84913.4,68996.9,92227.9,84550.6,69704.8,67333.4,55717.7,65258.9,52291.3,121293.0,103158.0,64653.9,82912.6,85511.9,79575.2,79519.6,83125.9,121369.8,75755.5,80616.7,76671.1,141322.9,76660.4,76333.2,92139.0,100769.8,80446.1,106481.5,97786.7,80720.4,92395.2,82432.7,70321.6,84500.4,60096.6,72525.2,80858.0,68232.1,101429.7,93510.1,81442.1,64409.0,61825.1,55494.4,59175.1,80868.5,60920.3,69106.1,63500.8,56190.9,90286.0,55790.6,67666.9,67134.0,46910.7,65519.4,69646.9,102450.4,50116.9,54759.4,57758.9,44916.6,54627.8,65356.1,43919.6,89948.6,65229.9,84794.7,56403.6,56079.1,58754.6,47814.6,47984.5,52354.9,52845.4,39543.9,46891.4,89198.1,90991.4,70150.8,58566.3,50672.9,49428.8,49335.1,49791.6,51966.9,53178.4,51700.2,69647.6,72115.6,52472.3,50964.0,58984.8,61731.6,57965.9,58105.8,65543.9,50240.0,64179.8,65447.9,58069.7,64910.1,64927.3,51939.6,67492.9,51104.1,51584.9,78103.6,56249.0,54954.4,78772.3,45233.9,50404.3,72004.6,45214.3,68164.1,51177.2,51583.9,50221.1,47512.7,53994.1,39340.4,53908.1,68133.6,52236.7,54927.4,36851.2,67259.1,54065.6,46443.9,48652.6,42656.0,52602.3,58298.8,55975.2,55860.7,57711.7,75856.9,51898.7,55722.5,43033.5,74009.6,48101.1,54322.0,45247.2,51053.6,46256.5,52868.4,47201.4,65232.7,41267.5,51269.3,56641.5,81919.6,43237.4,51072.8,70529.4,54679.2,40750.9,42319.9,45818.1,71564.0,52992.9,57109.9,43468.0,46912.1,60398.1,73650.9,46350.9,73389.7,45928.9,56272.4,59004.8,46879.6,60716.6,43746.0,51722.4,57030.8,64310.9,45862.9,46064.7,41200.6,64319.6,73454.9,73226.5,97777.7,55058.6,55803.9,80983.1,60242.7,37686.1,41318.9,53169.1,49034.4,94480.5,107368.4,99198.8,88576.0,92427.6,88451.1,76920.1,88848.4,93022.0,68715.6,75072.2,69355.9,70438.3,88054.0,52754.6,65051.8,45888.1,45844.4,55277.7,78066.9,64247.4,67052.4,62688.2,64911.6,59922.0,60949.9,50043.5,50917.6,79559.1,83296.1,84938.5,58729.6,68153.9,115418.6,92500.1,102052.2,82228.5,79052.9,88048.6,81786.9,57766.7,82685.7,75631.9,67975.9,85377.4,69309.5,76260.1,65605.7,76425.0,92073.0,67694.6,73659.4,92063.0,83159.6,64936.6,68622.1,57816.1,67292.2,70959.6,106014.0,79228.3,106107.6,71975.4,140850.9,100058.3,84292.1,114175.8,85290.8,117411.3,100231.1,87281.9,89609.0,86301.4,121325.3,81457.9,98823.6,106450.4,87976.0,114910.6,99660.9,101303.7,120360.6,112039.7,256268.8,155757.5,135287.6,146594.2,256408.0,298208.8,183563.8,216822.3,356012.4,645799.9],"cum_vol":[513694.7,802158.1,1045112.0,1264732.6,1472501.9,1684526.9,1917487.0,2109186.1,2300189.6,2490982.7,2713720.7,2914804.8,3109934.5,3310721.4,3494850.8,3729142.1,3897535.4,4068694.4,4222865.1,4377498.1,4548950.9,4769078.1,4892027.6,5032834.8,5155433.7,5295405.1,5411126.3,5534849.9,5639117.4,5784582.6,5977465.0,6119894.9,6270202.8,6419325.1,6536776.1,6710234.8,6902251.3,7054096.4,7201100.0,7338919.5,7477736.9,7660912.6,7780846.6,7899734.4,8016511.7,8158089.6,8302686.9,8423965.9,8529828.4,8636823.5,8765811.8,8881187.2,9008167.1,9104129.1,9198593.1,9293444.1,9414299.4,9517963.8,9611107.3,9728204.8,9854196.1,9941696.3,10048523.9,10131355.0,10235252.9,10353900.8,10461837.1,10584688.1,10677960.6,10781731.1,10871689.0,10995984.5,11112741.6,11214423.1,11340829.5,11451209.3,11552304.0,11646107.6,11734882.3,11937125.8,12015137.3,12105216.9,12176246.4,12242646.7,12312806.1,12406625.8,12500834.4,12580683.8,12653286.1,12749636.4,12839461.3,12922709.6,12991531.9,13079143.7,13148756.2,13237299.0,13315441.4,13396321.8,13496134.4,13558924.6,13627678.8,13711030.6,13783474.0,13868387.4,13937384.2,14029612.1,14114162.7,14183867.5,14251200.9,14306918.6,14372177.6,14424468.9,14545761.9,14648919.9,14713573.7,14796486.4,14881998.2,14961573.4,15041093.1,15124218.9,15245588.7,15321344.2,15401960.9,15478632.0,15619954.9,15696615.3,15772948.5,15865087.5,15965857.3,16046303.4,16152784.9,16250571.6,16331292.1,16423687.3,16506120.0,16576441.6,16660942.0,16721038.6,16793563.8,16874421.8,16942653.9,17044083.6,17137593.7,17219035.9,17283444.9,17345270.0,17400764.4,17459939.5,17540808.0,17601728.3,17670834.4,17734335.1,17790526.1,17880812.1,17936602.6,18004269.6,18071403.6,18118314.3,18183833.7,18253480.6,18355930.9,18406047.8,18460807.2,18518566.1,18563482.8,18618110.6,18683466.7,18727386.3,18817334.9,18882564.8,18967359.5,19023763.1,19079842.1,19138596.7,19186411.3,19234395.8,19286750.6,19339596.0,19379139.9,19426031.3,19515229.4,19606220.8,19676371.6,19734937.9,19785610.7,19835039.5,19884374.6,19934166.2,19986133.1,20039311.5,20091011.7,20160659.4,20232774.9,20285247.2,20336211.2,20395196.0,20456927.6,20514893.6,20572999.4,20638543.3,20688783.3,20752963.1,20818410.9,20876480.6,20941390.7,21006318.0,21058257.6,21125750.5,21176854.6,21228439.5,21306543.1,21362792.1,21417746.5,21496518.8,21541752.7,21592157.0,21664161.6,21709375.9,21777540.1,21828717.3,21880301.1,21930522.3,21978035.0,22032029.1,22071369.6,22125277.6,22193411.2,22245647.9,22300575.4,22337426.6,22404685.7,22458751.3,22505195.2,22553847.9,22596503.9,22649106.1,22707404.9,22763380.1,22819240.9,22876952.6,22952809.5,23004708.2,23060430.7,23103464.2,23177473.8,23225574.9,23279896.9,23325144.1,23376197.6,23422454.1,23475322.5,23522523.9,23587756.6,23629024.1,23680293.4,23736934.9,23818854.6,23862092.0,23913164.8,23983694.2,24038373.4,24079124.4,24121444.2,24167262.3,24238826.3,24291819.1,24348929.1,24392397.1,24439309.1,24499707.2,24573358.1,24619709.0,24693098.7,24739027.6,24795300.0,24854304.8,24901184.4,24961901.0,25005647.0,25057369.4,25114400.2,25178711.1,25224573.9,25270638.6,25311839.3,25376158.9,25449613.9,25522840.4,25620618.1,25675676.6,25731480.6,25812463.7,25872706.4,25910392.6,25951711.4,26004880.5,26053914.9,26148395.4,26255763.7,26354962.5,26443538.5,26535966.1,26624417.2,26701337.3,26790185.6,26883207.6,26951923.2,27026995.4,27096351.3,27166789.6,27254843.6,27307598.2,27372650.0,27418538.1,27464382.6,27519660.3,27597727.1,27661974.6,27729027.0,27791715.2,27856626.8,27916548.8,27977498.7,28027542.2,28078459.9,28158019.0,28241315.1,28326253.6,28384983.2,28453137.1,28568555.8,28661055.9,28763108.1,28845336.6,28924389.5,29012438.1,29094224.9,29151991.6,29234677.4,29310309.3,29378285.2,29463662.6,29532972.1,29609232.2,29674837.9,29751262.9,29843335.9,29911030.6,29984690.0,30076753.0,30159912.6,30224849.2,30293471.4,30351287.4,30418579.6,30489539.2,30595553.2,30674781.5,30780889.1,30852864.5,30993715.4,31093773.6,31178065.7,31292241.5,31377532.3,31494943.6,31595174.6,31682456.5,31772065.5,31858366.9,31979692.2,32061150.1,32159973.8,32266424.1,32354400.1,32469310.8,32568971.7,32670275.4,32790636.0,32902675.7,33158944.5,33314702.0,33449989.6,33596583.9,33852991.9,34151200.6,34334764.4,34551586.7,34907599.1,35553399.0],"abs_move_pct":[0.1526,0.1765,0.1872,0.2191,0.2197,0.2147,0.232,0.2755,0.3025,0.3125,0.303,0.2947,0.2389,0.2546,0.251,0.2486,0.2253,0.2661,0.2764,0.3074,0.3063,0.3041,0.3261,0.3186,0.3263,0.2906,0.2881,0.3077,0.3122,0.3191,0.3393,0.3265,0.3222,0.3142,0.3209,0.3357,0.3592,0.3541,0.3795,0.3872,0.389,0.4097,0.43,0.4595,0.4608,0.4577,0.4685,0.4862,0.4874,0.462,0.4449,0.467,0.4614,0.4771,0.4679,0.4689,0.4712,0.4652,0.4673,0.4697,0.466,0.4809,0.4894,0.5083,0.5163,0.5089,0.4894,0.4764,0.4855,0.4802,0.4857,0.4982,0.4941,0.5054,0.5016,0.4823,0.4861,0.4955,0.4731,0.4786,0.4741,0.469,0.4825,0.4881,0.4586,0.4515,0.4625,0.4861,0.5024,0.5113,0.5156,0.53,0.5201,0.51,0.5165,0.495,0.5145,0.5198,0.5143,0.5275,0.5453,0.5488,0.5715,0.5555,0.5536,0.542,0.5514,0.5623,0.5545,0.5688,0.5792,0.5862,0.5959,0.6007,0.607,0.5872,0.6067,0.622,0.627,0.6193,0.6426,0.6381,0.6288,0.6227,0.6094,0.5974,0.6052,0.5879,0.5973,0.6018,0.5865,0.5917,0.5847,0.5637,0.5658,0.5657,0.5546,0.5558,0.5694,0.5778,0.5808,0.5694,0.5616,0.5459,0.5392,0.5503,0.5599,0.5758,0.5818,0.5813,0.5716,0.5838,0.596,0.5936,0.5941,0.6032,0.6131,0.6048,0.6083,0.6162,0.6183,0.6269,0.629,0.6295,0.6192,0.6056,0.5937,0.5938,0.5839,0.5847,0.5753,0.5682,0.5681,0.5571,0.5659,0.5591,0.5706,0.5609,0.562,0.5552,0.5567,0.5622,0.5795,0.5794,0.5761,0.5851,0.59,0.5931,0.5987,0.5841,0.5854,0.5886,0.6033,0.6023,0.6116,0.6092,0.6175,0.6244,0.6358,0.628,0.6326,0.6311,0.6243,0.6242,0.6135,0.6044,0.625,0.6168,0.6107,0.6057,0.6151,0.6393,0.6445,0.6447,0.6538,0.6562,0.6366,0.642,0.6465,0.6472,0.6385,0.643,0.6368,0.6423,0.6452,0.643,0.6339,0.6493,0.6396,0.645,0.6515,0.6458,0.6412,0.6498,0.6454,0.6389,0.643,0.6397,0.6385,0.6533,0.6509,0.651,0.6378,0.6393,0.6398,0.6379,0.6335,0.6306,0.6226,0.6136,0.6128,0.6091,0.6157,0.6144,0.6165,0.6254,0.6097,0.608,0.595,0.5924,0.6007,0.6091,0.6105,0.5986,0.5921,0.6008,0.614,0.6028,0.595,0.5987,0.5998,0.6038,0.6066,0.6207,0.6156,0.6324,0.6413,0.6438,0.6454,0.6413,0.6366,0.6295,0.6329,0.6357,0.6333,0.6199,0.6223,0.6196,0.6143,0.6143,0.6011,0.6045,0.6038,0.6081,0.61,0.5828,0.5734,0.5999,0.619,0.6432,0.6275,0.6186,0.6319,0.6268,0.6372,0.6219,0.6192,0.6379,0.6616,0.6578,0.6733,0.6825,0.6831,0.6776,0.685,0.6821,0.6983,0.7063,0.7079,0.7143,0.7065,0.6889,0.6915,0.6915,0.68,0.6541,0.6514,0.6607,0.6636,0.6648,0.6396,0.6489,0.6595,0.6631,0.6575,0.6642,0.6574,0.6563,0.6665,0.6635,0.6542,0.6578,0.6582,0.6593,0.6598,0.6504,0.6483,0.662,0.6759,0.6781,0.661,0.6644,0.6729,0.6694,0.6612,0.6592,0.6727,0.6777,0.691,0.6812,0.6815,0.6975,0.698,0.708,0.7101,0.7297,0.7314,0.7196,0.7118,0.7167,0.7197,0.7133,0.7086,0.7048,0.7021,0.6959,0.7047,0.7054,0.7025,0.6955,0.6909,0.6922,0.6857,0.6971,0.6948,0.7086,0.719,0.711,0.7036,0.7101],"open5_vol":1472501.9,"days":14,"atr14":3.8653571428571474,"adv14":38035684,"avg_range_pct14":1.379,"prev_close":263.98,"prev_high":266.69,"prev_low":263.49,"high_20d":271.595,"ref_5d_high":271.595,"ref_5d_low":261.06,"ref_5d_avg_high":268.201,"ref_5d_avg_low":264.27,"ref_5d_avg_range":3.931,"sr14":{"levels":[{"lo":253.97,"hi":254.36,"mid":254.165,"touches":2,"last_touch_days_ago":11},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":12},{"lo":258.09,"hi":258.93,"mid":258.42,"touches":3,"last_touch_days_ago":9},{"lo":260.19,"hi":261.06,"mid":260.57,"touches":3,"last_touch_days_ago":4},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":9},{"lo":262.885,"hi":263.73,"mid":263.297,"touches":5,"last_touch_days_ago":0},{"lo":264.46,"hi":265.0799,"mid":264.75,"touches":3,"last_touch_days_ago":1},{"lo":266.69,"hi":267.215,"mid":266.9833,"touches":3,"last_touch_days_ago":0},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":1}],"high":271.595,"low":251.52,"atr":3.8654,"sessions":14,"tol":0.9663}}