{"symbol":"HSHP","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[5427.2,4378.0,2510.4,2429.1,2042.1,1327.2,2401.4,918.3,2142.1,1250.1,4039.8,1007.4,2331.4,2043.4,870.6,1632.4,740.4,1335.4,305.2,584.9,636.9,610.4,1110.3,443.6,259.3,879.9,561.5,621.1,739.9,648.4,304.5,1450.1,353.7,458.6,1058.9,963.4,1244.1,511.7,980.6,414.0,2906.9,261.5,1413.0,4659.1,530.5,1569.6,574.6,778.1,575.6,1523.8,500.8,253.8,1260.8,1189.4,1662.9,1511.3,300.0,2217.9,2075.1,208.9,310.8,140.8,483.1,87.0,25.0,188.9,42.7,28.6,0.0,0.0,23.4,230.6,14.4,108.3,0.0,133.7,721.4,531.4,163.4,125.6,1678.7,205.5,388.3,967.2,2196.2,935.6,417.2,215.7,194.8,71.3,115.8,377.1,15.1,130.9,34.0,159.4,148.8,668.1,369.3,469.4,349.4,679.9,176.5,510.0,54.4,356.4,198.6,292.8,553.4,237.4,146.2,138.4,135.2,221.6,48.9,1217.7,56.3,248.4,211.1,244.0,297.7,105.8,63.3,129.0,133.1,0.0,21.5,46.3,650.6,21.4,127.4,131.4,12.3,581.6,8.1,451.1,106.8,0.0,19.5,145.2,242.6,338.5,806.1,152.9,251.7,438.9,103.4,66.9,404.1,658.9,178.1,103.8,37.8,88.1,163.8,187.3,187.8,7.1,963.4,67.1,13.9,561.0,273.6,1278.6,250.9,73.5,87.1,159.3,12.8,169.7,455.6,61.1,104.9,188.7,72.5,633.8,7.1,47.1,264.9,233.0,161.1,359.1,227.3,207.0,2292.6,378.7,105.3,1221.4,390.6,175.4,384.1,36.8,170.8,251.7,51.1,55.1,302.8,35.7,803.4,129.4,127.0,474.4,102.6,1546.6,480.8,43.0,1105.3,273.6,373.1,180.8,313.1,278.1,53.9,443.8,206.4,28.4,540.4,82.0,326.0,547.6,55.8,739.7,339.1,14651.0,210.2,152.9,81.9,160.5,42.4,222.3,138.6,194.8,147.3,182.9,671.5,82.9,213.6,128.7,187.9,225.1,99.4,96.1,148.6,189.0,197.9,1239.1,75.1,202.5,129.1,46.9,172.9,450.4,51.1,262.6,116.6,129.5,378.5,303.2,105.1,715.5,143.9,189.1,1039.1,1969.8,771.0,267.9,210.1,229.6,307.6,330.4,564.7,75.3,155.6,225.6,670.8,182.1,613.3,188.3,256.3,276.4,294.6,61.6,313.6,231.1,315.3,473.7,474.9,364.8,577.9,250.7,706.1,618.9,171.5,108.7,488.4,314.2,246.3,392.4,280.8,514.4,202.4,64.6,220.2,123.6,265.0,600.3,96.4,354.8,235.4,14.6,190.4,171.8,120.5,61.6,155.8,183.1,294.9,271.0,375.1,411.6,506.9,266.1,366.7,57.9,66.1,322.2,660.1,143.4,929.4,177.4,311.7,1088.6,907.9,142.9,419.9,40.7,54.5,496.3,557.5,321.1,231.5,71.9,349.1,219.1,77.3,420.3,321.6,994.7,408.4,359.4,129.3,538.6,426.8,122.8,252.0,117.6,528.7,211.0,498.1,340.2,686.9,831.3,996.2,686.7,309.3,203.6,383.1,588.2,423.1,394.6,466.4,270.6,353.6,320.9,702.9,648.4,2479.6,555.6,683.4,1151.1,1396.4,672.6,1676.8,1070.9,1177.6,1611.4,1585.2,2402.6,3337.9,7413.0],"cum_vol":[5427.2,9805.2,12315.6,14744.7,16786.8,18114.0,20515.4,21433.6,23575.8,24825.9,28865.7,29873.1,32204.5,34247.9,35118.4,36750.8,37491.1,38826.6,39131.8,39716.6,40353.6,40963.9,42074.2,42517.8,42777.1,43657.0,44218.5,44839.6,45579.5,46227.9,46532.4,47982.5,48336.2,48794.9,49853.8,50817.2,52061.4,52573.1,53553.6,53967.6,56874.6,57136.1,58549.1,63208.2,63738.7,65308.3,65882.9,66660.9,67236.5,68760.3,69261.1,69514.9,70775.6,71965.1,73627.9,75139.2,75439.2,77657.1,79732.1,79941.0,80251.8,80392.6,80875.7,80962.7,80987.7,81176.6,81219.4,81247.9,81247.9,81247.9,81271.4,81502.0,81516.4,81624.7,81624.7,81758.4,82479.9,83011.3,83174.6,83300.2,84978.9,85184.4,85572.7,86539.9,88736.1,89671.7,90088.9,90304.6,90499.4,90570.7,90686.5,91063.6,91078.8,91209.7,91243.7,91403.1,91551.9,92220.0,92589.3,93058.7,93408.1,94087.9,94264.4,94774.4,94828.9,95185.3,95383.9,95676.7,96230.1,96467.5,96613.7,96752.1,96887.4,97108.9,97157.8,98375.5,98431.8,98680.1,98891.2,99135.2,99432.9,99538.7,99602.0,99731.0,99864.1,99864.1,99885.6,99931.9,100582.5,100603.9,100731.3,100862.6,100874.9,101456.5,101464.6,101915.7,102022.5,102022.5,102042.0,102187.2,102429.9,102768.4,103574.5,103727.4,103979.1,104417.9,104521.3,104588.2,104992.3,105651.1,105829.2,105933.0,105970.8,106058.9,106222.6,106409.9,106597.7,106604.9,107568.2,107635.4,107649.2,108210.2,108483.8,109762.4,110013.4,110086.9,110174.0,110333.3,110346.1,110515.8,110971.4,111032.5,111137.4,111326.1,111398.6,112032.4,112039.5,112086.6,112351.5,112584.5,112745.6,113104.7,113332.0,113539.0,115831.6,116210.4,116315.6,117537.0,117927.6,118103.0,118487.1,118523.9,118694.7,118946.4,118997.6,119052.7,119355.5,119391.2,120194.6,120323.9,120450.9,120925.3,121027.9,122574.5,123055.3,123098.3,124203.6,124477.1,124850.3,125031.1,125344.1,125622.3,125676.2,126120.0,126326.4,126354.8,126895.1,126977.1,127303.1,127850.7,127906.5,128646.2,128985.3,143636.3,143846.5,143999.4,144081.2,144241.7,144284.1,144506.4,144645.0,144839.8,144987.1,145169.9,145841.4,145924.4,146138.0,146266.7,146454.6,146679.7,146779.1,146875.2,147023.9,147212.9,147410.8,148649.9,148724.9,148927.4,149056.5,149103.4,149276.4,149726.8,149777.9,150040.5,150157.1,150286.6,150665.1,150968.4,151073.5,151789.0,151932.9,152122.0,153161.1,155130.9,155901.9,156169.8,156379.9,156609.5,156917.1,157247.6,157812.3,157887.6,158043.1,158268.7,158939.5,159121.6,159734.9,159923.2,160179.5,160455.9,160750.5,160812.1,161125.7,161356.8,161672.1,162145.8,162620.7,162985.5,163563.4,163814.1,164520.2,165139.1,165310.6,165419.4,165907.7,166221.9,166468.2,166860.6,167141.4,167655.8,167858.1,167922.8,168143.0,168266.6,168531.6,169131.9,169228.4,169583.1,169818.5,169833.1,170023.5,170195.3,170315.8,170377.4,170533.1,170716.3,171011.2,171282.2,171657.3,172068.9,172575.7,172841.8,173208.5,173266.4,173332.4,173654.6,174314.8,174458.1,175387.5,175564.9,175876.6,176965.1,177873.1,178016.0,178435.9,178476.6,178531.1,179027.4,179584.9,179905.9,180137.4,180209.4,180558.5,180777.6,180854.9,181275.2,181596.8,182591.5,182999.9,183359.4,183488.6,184027.2,184454.0,184576.8,184828.8,184946.4,185475.1,185686.1,186184.2,186524.4,187211.3,188042.6,189038.8,189725.5,190034.8,190238.4,190621.6,191209.8,191632.9,192027.4,192493.8,192764.4,193118.1,193438.9,194141.9,194790.2,197269.8,197825.4,198508.9,199659.9,201056.4,201729.0,203405.8,204476.7,205654.4,207265.7,208850.9,211253.6,214591.4,222004.4],"abs_move_pct":[0.2772,0.4072,0.4273,0.5928,0.6931,0.7003,0.7711,0.7448,0.7481,0.7384,0.6952,0.7681,0.9197,0.9293,0.8997,0.9067,0.9282,0.9525,0.9296,0.9158,0.9684,0.9486,0.9708,0.9567,0.9538,0.8885,0.8988,0.8879,0.8902,0.9654,1.0098,1.0486,1.0171,0.9734,0.9944,1.0364,1.087,1.0993,1.0801,1.1005,1.1312,1.1067,1.1225,1.0724,1.0696,1.0413,1.0384,1.0478,0.9965,1.0348,1.3278,1.3126,1.0596,1.0387,1.0065,0.9865,0.9699,0.9909,0.9412,0.9404,0.9678,0.967,0.9395,0.9595,0.9595,0.9588,0.9433,0.9311,0.9311,0.9311,0.9189,0.946,1.0233,1.0233,1.0233,1.004,1.0234,1.0307,1.0442,1.0115,0.9849,0.9585,0.9888,0.997,1.1301,1.1793,1.1873,1.2129,1.1974,1.1896,1.1973,1.2046,1.2046,1.2091,1.1909,1.1909,1.1828,1.238,1.2685,1.294,1.2768,1.3235,1.3111,1.3462,1.3664,1.3579,1.3377,1.2848,1.3422,1.3032,1.314,1.2864,1.3085,1.3743,1.3591,1.2333,1.2091,1.2369,1.2415,1.2231,1.2487,1.2411,1.2448,1.2479,1.2258,1.2258,1.2179,1.2994,1.304,1.2852,1.3211,1.3049,1.2958,1.3341,1.3341,1.2949,1.3028,1.3028,1.2952,1.3358,1.3508,1.3796,1.4104,1.4141,1.3896,1.3814,1.3739,1.4286,1.4274,1.3677,1.3714,1.3832,1.3953,1.3951,1.3986,1.311,1.2995,1.3156,1.3341,1.3565,1.3672,1.3563,1.3562,1.4208,1.4058,1.4097,1.4323,1.4098,1.4098,1.4012,1.391,1.384,1.3766,1.3653,1.3466,1.3793,1.3832,1.3625,1.3503,1.377,1.3809,1.3614,1.3068,1.3118,1.2651,1.2579,1.2505,1.2615,1.2188,1.2114,1.1973,1.2046,1.2397,1.2591,1.2553,1.2701,1.2701,1.2773,1.2662,1.2439,1.2439,1.2281,1.2125,1.2301,1.2342,1.2416,1.2113,1.1878,1.1957,1.2118,1.205,1.2023,1.2022,1.2429,1.2174,1.237,1.2177,1.2195,1.2352,1.2007,1.2083,1.2757,1.2907,1.382,1.3321,1.3359,1.339,1.3222,1.3397,1.3276,1.3276,1.3317,1.3277,1.3323,1.2897,1.2884,1.2856,1.2841,1.2723,1.2763,1.2801,1.2837,1.2801,1.2685,1.2559,1.244,1.2054,1.1844,1.1631,1.1667,1.2047,1.2372,1.2141,1.1955,1.2081,1.2387,1.2391,1.2667,1.2901,1.2752,1.3008,1.3064,1.2407,1.2213,1.2456,1.2567,1.2713,1.2866,1.2841,1.2387,1.2222,1.2222,1.2223,1.2122,1.254,1.2769,1.216,1.2372,1.2761,1.3346,1.3425,1.3344,1.3344,1.3531,1.3604,1.3577,1.3352,1.2921,1.3134,1.3293,1.3087,1.395,1.432,1.4246,1.3852,1.3882,1.372,1.3243,1.3043,1.3302,1.3302,1.3387,1.3177,1.3266,1.2677,1.2984,1.2914,1.3068,1.3224,1.3224,1.3421,1.3263,1.3104,1.3104,1.3064,1.3006,1.3209,1.3553,1.3938,1.3342,1.3086,1.3364,1.3348,1.3156,1.327,1.351,1.3709,1.347,1.3686,1.3698,1.4031,1.3828,1.3837,1.4012,1.4398,1.4498,1.4498,1.4384,1.4417,1.439,1.3964,1.4037,1.445,1.4289,1.4375,1.4325,1.4072,1.4119,1.4688,1.4694,1.4848,1.4429,1.447,1.4778,1.4494,1.4415,1.4432,1.4304,1.403,1.3992,1.4295,1.4587,1.4727,1.5002,1.4678,1.4516,1.4306,1.3879,1.4005,1.4257,1.4656,1.4459,1.4462,1.4165,1.4225,1.4388,1.4346,1.3945,1.4252,1.388,1.3774,1.3423,1.3709,1.375,1.4097,1.4573,1.4615,1.4224,1.4003,1.3912],"open5_vol":16786.8,"days":14,"atr14":0.3141785714285716,"adv14":248881,"avg_range_pct14":2.841,"prev_close":9.47,"prev_high":9.7435,"prev_low":9.08,"high_20d":9.7435,"ref_5d_high":9.7435,"ref_5d_low":9.08,"ref_5d_avg_high":9.5397,"ref_5d_avg_low":9.213,"ref_5d_avg_range":0.3267,"sr14":{"levels":[{"lo":8.76,"hi":8.83,"mid":8.7967,"touches":3,"last_touch_days_ago":6},{"lo":8.93,"hi":8.97,"mid":8.9567,"touches":3,"last_touch_days_ago":5},{"lo":9.035,"hi":9.11,"mid":9.0733,"touches":6,"last_touch_days_ago":0},{"lo":9.23,"hi":9.27,"mid":9.25,"touches":4,"last_touch_days_ago":2},{"lo":9.32,"hi":9.38,"mid":9.352,"touches":5,"last_touch_days_ago":1},{"lo":9.49,"hi":9.55,"mid":9.53,"touches":3,"last_touch_days_ago":2}],"high":9.7435,"low":8.62,"atr":0.3142,"sessions":14,"tol":0.0785}}