{"symbol":"FSLY","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[47642.6,4745.9,12724.3,6227.4,11534.1,7667.9,4641.1,5576.8,4484.4,6000.1,9916.0,7913.0,13933.1,7279.5,4789.1,16896.9,6078.6,5028.4,10872.8,8085.3,7970.4,6483.1,7223.1,5608.4,4940.6,5911.2,3344.6,6299.6,5706.6,4590.6,7833.8,6893.9,6105.0,19622.3,11640.1,5831.5,8702.2,9176.3,2769.9,4794.9,5359.9,4718.8,16691.7,5792.8,3720.3,4117.3,5033.1,3984.4,3464.8,5888.5,5204.4,5509.4,6662.8,5790.4,4526.5,5851.0,3853.9,2341.8,3508.4,7469.4,4467.9,4468.9,7412.3,3450.6,6714.8,6542.2,3577.3,3674.9,3482.7,3390.5,4796.3,4936.3,4428.1,3750.6,5035.6,5334.5,9019.6,1988.0,3883.1,1995.2,3257.0,4702.4,5309.3,8933.4,5242.6,7377.8,5035.1,6851.4,3931.9,3916.5,6887.9,3563.8,2799.4,3617.9,4573.5,2760.4,3219.9,4376.9,2808.3,5778.8,2974.1,3638.1,3736.4,2375.9,2841.1,3294.2,4584.1,4610.1,4537.2,2746.9,2941.6,3242.8,6205.4,2944.4,3897.7,3720.6,4149.5,10858.8,2813.5,5607.6,4372.5,2494.4,5038.9,4281.0,4713.1,5795.4,4628.2,13458.6,4081.5,4327.1,4389.4,4158.2,4684.9,4993.0,13506.1,4238.9,2817.2,4530.8,4473.1,3150.5,2703.6,3368.7,2969.4,21610.5,4397.6,3756.4,3257.2,3233.7,2671.4,4190.5,4544.6,3846.8,2167.5,5652.4,5409.5,4210.7,2545.5,4454.2,4909.8,2305.8,5037.4,4793.5,3344.1,2567.0,2252.0,5782.3,5139.5,2709.6,4335.4,4554.1,2310.0,2795.0,2578.1,4668.5,1716.9,3532.1,3457.4,6510.1,2843.1,4068.5,4578.9,3714.8,1850.0,6738.1,3487.9,2591.6,2248.4,4330.1,4294.0,4363.5,4237.6,4334.1,1929.7,2611.2,3095.3,1866.4,7816.1,4695.9,4127.4,3627.7,4064.6,8090.1,1992.8,4891.5,3545.9,6011.0,2949.7,11990.0,1649.8,2068.6,3118.1,4339.0,1427.8,2943.8,2819.3,6045.2,3818.4,2443.0,2164.1,2363.9,6059.5,20218.6,4296.0,4232.9,3228.1,2193.9,2304.6,3839.4,2631.9,1626.1,3141.3,2808.9,3734.5,2055.4,3763.4,2310.1,1631.5,3699.3,959.9,3892.6,4117.3,1893.4,3585.0,2038.4,2669.1,6668.0,3030.3,3972.3,3033.4,2510.5,2079.5,3065.1,2619.8,3150.4,3478.0,3009.1,2331.4,4396.5,4979.1,4605.5,13409.0,5777.3,7467.6,12766.3,2639.4,5511.1,3076.2,4485.7,3071.1,4043.2,6283.4,3958.3,3730.8,4482.6,2862.6,5007.4,4165.4,5297.1,3187.9,3102.4,3731.1,4577.9,2130.4,1789.6,4143.0,72442.0,68827.2,4198.3,5262.5,3721.8,4158.2,2745.9,8023.7,4648.1,3628.7,4126.2,4918.1,4668.8,3556.8,5648.8,4795.6,6615.1,7184.2,3949.5,3997.4,3399.3,1547.1,4143.6,5148.2,3580.1,3564.4,6327.4,5772.6,3460.5,2277.1,5024.2,3418.7,4700.1,3198.4,4944.5,4978.8,7746.2,10378.1,1686.1,7870.6,4320.8,7103.3,3685.4,3564.1,25946.4,9408.3,3527.6,29172.4,8825.8,3859.6,8928.9,4893.4,4589.2,3544.1,6994.8,9388.2,3884.2,5463.6,5929.9,8469.4,6439.6,5420.2,4363.7,4043.1,4763.5,4938.2,5113.4,4340.7,4575.9,5089.6,7163.0,7599.2,6609.9,3818.1,6195.1,10726.4,6634.9,5829.4,6955.6,8302.2,8736.8,9427.4,8734.2,7299.4,10584.4,20606.9,5214.4,8104.0,12218.6,12118.2,12630.6,12190.4,11540.0,19528.9,13145.8,26943.5,22799.4,17744.4,16267.1,30436.9,26045.8,38724.4,37920.9,66431.1,113590.5],"cum_vol":[47642.6,52388.6,65112.9,71340.2,82874.4,90542.2,95183.3,100760.1,105244.4,111244.5,121160.5,129073.5,143006.6,150286.1,155075.1,171972.0,178050.6,183079.1,193951.9,202037.1,210007.6,216490.6,223713.8,229322.2,234262.8,240174.0,243518.6,249818.3,255524.9,260115.5,267949.3,274843.2,280948.2,300570.5,312210.6,318042.1,326744.3,335920.6,338690.5,343485.4,348845.3,353564.1,370255.8,376048.6,379768.9,383886.1,388919.2,392903.6,396368.4,402256.9,407461.3,412970.6,419633.4,425423.9,429950.4,435801.4,439655.3,441997.1,445505.4,452974.8,457442.6,461911.6,469323.9,472774.4,479489.2,486031.4,489608.7,493283.6,496766.3,500156.8,504953.1,509889.4,514317.5,518068.1,523103.6,528438.1,537457.7,539445.7,543328.8,545324.0,548581.0,553283.4,558592.6,567526.1,572768.7,580146.5,585181.6,592033.0,595964.9,599881.4,606769.2,610333.0,613132.4,616750.3,621323.8,624084.1,627304.0,631680.9,634489.1,640267.9,643242.1,646880.2,650616.6,652992.6,655833.7,659127.9,663712.1,668322.2,672859.4,675606.4,678547.9,681790.7,687996.1,690940.6,694838.3,698558.9,702708.4,713567.2,716380.7,721988.3,726360.8,728855.2,733894.1,738175.1,742888.2,748683.6,753311.8,766770.4,770851.9,775179.1,779568.5,783726.7,788411.6,793404.6,806910.8,811149.7,813966.9,818497.7,822970.8,826121.3,828824.9,832193.6,835163.0,856773.5,861171.1,864927.5,868184.7,871418.4,874089.8,878280.3,882824.9,886671.6,888839.1,894491.5,899901.0,904111.7,906657.2,911111.4,916021.2,918327.0,923364.4,928157.9,931502.0,934069.0,936321.0,942103.3,947242.8,949952.4,954287.9,958842.0,961152.0,963947.0,966525.1,971193.6,972910.5,976442.6,979900.0,986410.1,989253.3,993321.8,997900.6,1001615.4,1003465.4,1010203.6,1013691.4,1016283.1,1018531.4,1022861.6,1027155.6,1031519.1,1035756.6,1040090.7,1042020.4,1044631.6,1047726.9,1049593.4,1057409.4,1062105.4,1066232.7,1069860.4,1073925.1,1082015.2,1084008.0,1088899.5,1092445.4,1098456.4,1101406.1,1113396.1,1115045.9,1117114.6,1120232.6,1124571.6,1125999.4,1128943.2,1131762.5,1137807.7,1141626.1,1144069.1,1146233.3,1148597.1,1154656.6,1174875.3,1179171.3,1183404.2,1186632.3,1188826.2,1191130.8,1194970.2,1197602.1,1199228.2,1202369.5,1205178.4,1208912.9,1210968.2,1214731.6,1217041.6,1218673.1,1222372.4,1223332.4,1227225.0,1231342.3,1233235.7,1236820.7,1238859.1,1241528.3,1248196.3,1251226.6,1255198.9,1258232.2,1260742.7,1262822.2,1265887.3,1268507.1,1271657.4,1275135.4,1278144.6,1280476.0,1284872.5,1289851.6,1294457.1,1307866.1,1313643.4,1321111.0,1333877.3,1336516.6,1342027.8,1345104.0,1349589.7,1352660.9,1356704.1,1362987.5,1366945.8,1370676.6,1375159.1,1378021.7,1383029.1,1387194.4,1392491.6,1395679.5,1398781.9,1402513.0,1407090.9,1409221.2,1411010.9,1415153.9,1487595.9,1556423.1,1560621.4,1565883.9,1569605.6,1573763.9,1576509.8,1584533.5,1589181.6,1592810.3,1596936.5,1601854.6,1606523.4,1610080.1,1615728.9,1620524.6,1627139.7,1634323.9,1638273.4,1642270.8,1645670.1,1647217.1,1651360.7,1656508.9,1660089.0,1663653.4,1669980.9,1675753.4,1679213.9,1681491.1,1686515.3,1689934.0,1694634.1,1697832.5,1702777.0,1707755.8,1715502.0,1725880.1,1727566.2,1735436.9,1739757.6,1746860.9,1750546.3,1754110.4,1780056.8,1789465.1,1792992.7,1822165.1,1830990.9,1834850.5,1843779.4,1848672.8,1853262.0,1856806.1,1863800.9,1873189.1,1877073.4,1882537.0,1888466.9,1896936.2,1903375.8,1908796.0,1913159.7,1917202.8,1921966.3,1926904.5,1932017.9,1936358.6,1940934.5,1946024.1,1953187.1,1960786.3,1967396.2,1971214.4,1977409.4,1988135.8,1994770.6,2000600.1,2007555.6,2015857.9,2024594.6,2034022.0,2042756.2,2050055.6,2060639.9,2081246.8,2086461.1,2094565.1,2106783.7,2118901.9,2131532.5,2143722.9,2155262.9,2174791.9,2187937.6,2214881.1,2237680.5,2255424.9,2271692.0,2302128.9,2328174.7,2366899.1,2404819.9,2471251.1,2584841.6],"abs_move_pct":[0.3844,0.3929,0.4351,0.663,0.8374,0.7626,0.7309,0.7858,0.7884,0.8199,0.9073,1.0427,1.2198,1.2131,1.2942,1.1933,1.2027,1.0892,1.2116,1.1607,1.0951,1.1573,1.2592,1.267,1.2751,1.3199,1.3548,1.3505,1.4167,1.4458,1.4405,1.5261,1.4277,1.5172,1.457,1.5089,1.4975,1.5618,1.5366,1.4594,1.5362,1.5448,1.435,1.5019,1.489,1.362,1.4549,1.4718,1.5619,1.5601,1.5809,1.5625,1.5969,1.5911,1.5256,1.5773,1.5781,1.5742,1.573,1.5725,1.5961,1.583,1.6452,1.661,1.681,1.6708,1.7184,1.7469,1.6863,1.6996,1.676,1.7409,1.7379,1.8078,1.8324,1.7753,1.788,1.7723,1.7628,1.7325,1.7131,1.705,1.7235,1.836,1.7756,1.836,1.839,1.7892,1.8177,1.7534,1.8148,1.8017,1.7766,1.7565,1.7238,1.7331,1.7648,1.7548,1.7675,1.7987,1.8274,1.8504,1.7993,1.8186,1.7819,1.8003,1.7631,1.7859,1.7937,1.8129,1.8356,1.7909,1.8373,1.8015,1.7703,1.7958,1.7998,1.8623,1.8851,1.863,1.8442,1.8492,1.8953,1.9353,1.9208,1.9472,1.9672,1.9752,2.0094,1.9604,1.9408,1.9559,1.9585,1.9443,1.9329,2.0004,1.9845,1.9858,1.9903,1.9711,1.9792,2.025,2.0163,2.005,1.9563,1.9603,1.9815,1.9493,1.9745,1.9651,1.9488,1.9514,1.9742,1.9322,1.9714,1.9452,1.9474,1.9214,1.9269,1.9452,1.9347,1.9238,1.9123,1.9133,1.9012,1.9642,1.9791,2.046,2.0301,2.0279,2.0113,2.0255,1.9933,2.0406,2.0267,2.0708,2.0831,2.0712,2.0682,2.1258,2.1279,2.099,2.1213,2.0791,2.0609,2.0953,2.0914,2.0881,2.1233,2.1039,2.1014,2.0939,2.0967,2.0997,2.1087,2.0891,2.0655,2.1036,2.0598,2.046,2.075,2.0589,2.0616,2.1035,2.1146,2.1251,2.1144,2.1147,2.1411,2.1538,2.1055,2.0888,2.0583,2.0477,2.0367,2.0512,2.0276,2.0062,2.0292,2.0237,2.0393,2.0835,2.0855,2.0601,2.0324,2.046,2.0459,2.0251,2.0132,1.9843,2.0001,1.9916,2.0335,2.0058,2.0159,2.0743,2.0709,2.0515,2.0548,2.0697,2.0968,2.0799,2.0809,2.0605,2.0696,2.0719,2.0438,2.0623,2.045,2.0401,2.0654,2.0587,2.0633,2.0901,2.1111,2.1229,2.1118,2.1011,2.0959,2.1065,2.1386,2.1083,2.0761,2.045,2.0515,2.0894,2.0812,2.088,2.0573,2.082,2.1096,2.1291,2.1296,2.1366,2.1708,2.1545,2.1754,2.1452,2.1335,2.1697,2.1751,2.1892,2.1829,2.186,2.1627,2.1446,2.1349,2.1378,2.1431,2.1515,2.1298,2.1082,2.1618,2.1765,2.2133,2.2131,2.2151,2.1874,2.1712,2.2511,2.2385,2.2798,2.2923,2.2933,2.2931,2.2778,2.2934,2.3215,2.3383,2.3626,2.3741,2.3348,2.388,2.3548,2.3545,2.3672,2.3567,2.3774,2.3812,2.4035,2.3573,2.3717,2.3597,2.3327,2.3246,2.3045,2.2542,2.2438,2.2621,2.2492,2.2883,2.269,2.2641,2.2404,2.268,2.324,2.3276,2.3374,2.285,2.2906,2.287,2.2897,2.2843,2.2616,2.2411,2.2603,2.2411,2.2753,2.2617,2.2866,2.3205,2.2948,2.2846,2.2707,2.2707,2.3152,2.3535,2.3363,2.353,2.356,2.3493,2.3258,2.3189,2.3047,2.2935,2.3018,2.2599,2.2545,2.2819,2.2579,2.2405,2.2328,2.2632,2.252,2.2529,2.2378,2.2137,2.2305,2.2655,2.271,2.2426,2.2175,2.1841,2.1868,2.1473,2.066,2.0749,2.0598,2.04,2.1294],"open5_vol":82874.4,"days":14,"atr14":0.4154642857142857,"adv14":3090038,"avg_range_pct14":4.164,"prev_close":9.78,"prev_high":10.1,"prev_low":9.35,"high_20d":10.67,"ref_5d_high":10.1,"ref_5d_low":8.7375,"ref_5d_avg_high":9.383,"ref_5d_avg_low":9.0185,"ref_5d_avg_range":0.3645,"sr14":{"levels":[{"lo":8.7375,"hi":8.74,"mid":8.7387,"touches":2,"last_touch_days_ago":3},{"lo":8.94,"hi":9.02,"mid":8.9777,"touches":6,"last_touch_days_ago":2},{"lo":9.16,"hi":9.255,"mid":9.2075,"touches":6,"last_touch_days_ago":1},{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":0},{"lo":9.39,"hi":9.44,"mid":9.415,"touches":2,"last_touch_days_ago":2},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":1},{"lo":9.91,"hi":10.0,"mid":9.955,"touches":2,"last_touch_days_ago":10},{"lo":10.1,"hi":10.115,"mid":10.105,"touches":3,"last_touch_days_ago":0}],"high":10.67,"low":8.7375,"atr":0.4155,"sessions":14,"tol":0.1039}}