{"symbol":"F","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[135584.1,312805.6,668001.6,203499.6,373441.4,221557.7,275305.3,176469.6,204968.2,243745.1,191135.9,206862.9,134393.8,159498.4,115432.5,204141.1,199853.7,159737.3,176447.5,158285.0,145288.4,119364.3,240010.6,249728.4,146137.7,199212.4,147612.9,119763.1,175459.4,109676.9,182295.1,205207.5,191903.0,213565.1,187091.1,215722.6,168787.4,191979.4,155615.6,135732.1,122517.4,227035.8,250599.9,236732.0,165293.4,123982.3,143478.2,120714.7,112952.9,97430.3,156760.8,104489.4,138849.5,141224.4,164981.4,119252.2,125515.7,122076.9,167382.9,130263.4,174608.9,247847.9,150956.9,129589.1,127421.5,149856.2,124943.6,160873.2,112005.8,114136.7,110416.2,127727.8,114450.5,123152.6,125323.4,115347.6,133651.9,129449.0,89658.1,81892.1,109787.2,137029.3,70512.6,148560.6,124592.4,143937.1,146079.4,191335.1,184388.9,166824.6,161713.6,145002.1,131147.3,232872.7,125502.0,153930.1,140381.7,152490.5,96695.9,122447.4,150594.4,116825.7,171619.0,135748.9,180834.6,188139.6,157135.1,100367.9,115689.4,111694.0,105397.3,122227.9,132991.9,103317.2,110979.9,105467.7,100660.6,139920.9,94861.6,475268.8,138014.5,151705.9,117879.6,170497.9,137038.6,144454.4,146727.1,168611.9,117430.6,84464.9,149865.3,142813.6,126553.6,146613.7,146416.7,162646.7,139499.9,122299.0,125729.8,180986.0,131859.8,154073.9,184853.2,363152.9,165967.3,183800.4,180389.8,134598.1,128721.1,160590.4,177893.2,263221.4,200039.1,152471.9,108400.4,130777.4,172230.9,131699.1,97272.9,145850.0,90355.4,84107.8,132202.6,99875.1,97129.9,124958.1,120673.3,60668.1,84259.4,67564.9,86734.6,106017.3,101027.3,117434.4,93390.6,92743.8,82258.0,74688.1,152955.1,110423.6,108610.9,126502.6,94819.0,93759.8,128517.6,120829.8,130238.5,86421.9,92116.5,65397.3,96707.9,88011.1,81426.3,88936.1,126531.1,153467.6,102338.8,105964.6,119779.5,94007.6,98723.8,129109.5,97642.5,104996.6,109587.6,166225.6,120828.4,100243.9,154998.4,84839.5,130303.8,105658.0,103684.7,91897.3,181101.6,120157.6,98972.8,160080.1,1095639.9,93974.5,173526.4,159864.6,298381.6,405680.8,159228.9,247584.0,87535.6,122037.8,86539.7,88033.4,98589.4,115843.3,118706.3,89363.8,63635.4,105785.4,126207.4,81617.3,83950.1,108698.7,114966.7,59071.7,114226.9,120004.6,97867.1,64320.2,111557.1,81637.0,70702.0,74087.6,95377.1,72941.8,103863.5,110810.8,81241.1,114767.4,121969.4,167303.3,93092.1,94435.5,102683.7,109981.7,122652.8,134578.1,106903.9,140312.3,126295.2,268560.0,129855.6,102382.1,139349.9,287520.9,174405.0,134205.9,121319.4,100929.1,120519.3,111297.6,51602.5,79125.0,133768.2,143420.9,138045.8,98724.0,101826.9,203990.0,186340.0,70753.9,77540.8,140002.6,90991.2,74434.3,78423.1,71908.6,114266.4,79197.1,56915.2,141806.6,134790.6,123547.2,139508.4,139983.2,146246.6,199437.5,156280.6,104153.4,132252.1,118926.6,135212.2,156331.4,88853.9,181901.5,55676.1,89104.2,103688.1,133169.9,163621.6,96512.7,91292.7,78391.4,147117.2,152350.9,86337.6,103812.5,94478.8,113847.1,115785.5,74067.4,69290.4,74146.0,140789.3,116074.1,99468.6,109650.1,132126.4,89816.8,165250.5,118134.1,108802.6,118384.6,153303.6,127039.9,130610.0,138068.1,94817.9,126275.4,159765.1,393078.4,107334.7,92714.1,110351.4,83391.9,83671.1,92332.6,131333.6,88930.6,102315.1,117574.2,110228.9,186077.6,209483.9,153421.6,139224.9,160073.9,86972.7,151631.2,129343.7,160774.3,133397.8,196936.2,270799.9,132127.1,197475.9,421982.4,129260.1,237668.2,140983.4,202520.1,176782.2,188196.1,415619.0,221939.5,238792.2,273177.9,272061.3,349617.4,339764.0,415260.4,646041.6,960257.1],"cum_vol":[135584.1,448389.7,1116391.4,1319891.0,1693332.4,1914890.1,2190195.4,2366664.9,2571633.1,2815378.2,3006514.1,3213377.0,3347770.8,3507269.1,3622701.6,3826842.8,4026696.5,4186433.8,4362881.3,4521166.3,4666454.7,4785819.0,5025829.6,5275557.9,5421695.6,5620908.1,5768521.0,5888284.1,6063743.6,6173420.5,6355715.6,6560923.1,6752826.1,6966391.2,7153482.3,7369204.9,7537992.3,7729971.7,7885587.3,8021319.4,8143836.7,8370872.5,8621472.4,8858204.4,9023497.8,9147480.1,9290958.3,9411673.0,9524625.9,9622056.1,9778816.9,9883306.3,10022155.8,10163380.2,10328361.6,10447613.9,10573129.6,10695206.5,10862589.4,10992852.8,11167461.6,11415309.5,11566266.4,11695855.4,11823276.9,11973133.1,12098076.7,12258949.9,12370955.7,12485092.4,12595508.6,12723236.4,12837686.9,12960839.5,13086162.9,13201510.4,13335162.4,13464611.4,13554269.4,13636161.6,13745948.8,13882978.1,13953490.6,14102051.2,14226643.6,14370580.6,14516660.1,14707995.2,14892384.1,15059208.6,15220922.2,15365924.3,15497071.6,15729944.3,15855446.3,16009376.4,16149758.1,16302248.6,16398944.5,16521391.9,16671986.4,16788812.1,16960431.1,17096179.9,17277014.6,17465154.1,17622289.3,17722657.1,17838346.5,17950040.5,18055437.8,18177665.6,18310657.5,18413974.7,18524954.6,18630422.3,18731082.9,18871003.9,18965865.5,19441134.3,19579148.8,19730854.6,19848734.2,20019232.1,20156270.7,20300725.1,20447452.2,20616064.1,20733494.6,20817959.6,20967824.9,21110638.4,21237192.1,21383805.8,21530222.5,21692869.2,21832369.1,21954668.1,22080397.9,22261383.9,22393243.6,22547317.5,22732170.7,23095323.6,23261290.9,23445091.4,23625481.1,23760079.2,23888800.4,24049390.7,24227283.9,24490505.3,24690544.4,24843016.3,24951416.6,25082194.0,25254424.9,25386123.9,25483396.8,25629246.8,25719602.2,25803710.0,25935912.6,26035787.6,26132917.6,26257875.6,26378548.9,26439217.1,26523476.5,26591041.4,26677776.1,26783793.4,26884820.6,27002255.1,27095645.7,27188389.5,27270647.5,27345335.6,27498290.7,27608714.4,27717325.3,27843827.9,27938646.9,28032406.6,28160924.2,28281754.0,28411992.5,28498414.4,28590530.9,28655928.2,28752636.1,28840647.3,28922073.6,29011009.6,29137540.8,29291008.4,29393347.2,29499311.8,29619091.3,29713098.9,29811822.6,29940932.1,30038574.6,30143571.3,30253158.9,30419384.5,30540212.9,30640456.8,30795455.2,30880294.7,31010598.5,31116256.5,31219941.2,31311838.5,31492940.1,31613097.8,31712070.6,31872150.7,32967790.6,33061765.1,33235291.5,33395156.1,33693537.6,34099218.4,34258447.4,34506031.4,34593567.0,34715604.8,34802144.5,34890177.9,34988767.2,35104610.5,35223316.8,35312680.6,35376315.9,35482101.4,35608308.8,35689926.1,35773876.2,35882574.9,35997541.6,36056613.4,36170840.3,36290844.9,36388711.9,36453032.1,36564589.2,36646226.2,36716928.2,36791015.8,36886392.9,36959334.6,37063198.1,37174008.9,37255250.0,37370017.4,37491986.8,37659290.1,37752382.1,37846817.6,37949501.4,38059483.1,38182135.9,38316714.0,38423617.9,38563930.1,38690225.4,38958785.4,39088640.9,39191023.1,39330373.0,39617893.9,39792298.9,39926504.8,40047824.1,40148753.2,40269272.5,40380570.1,40432172.6,40511297.6,40645065.9,40788486.7,40926532.5,41025256.5,41127083.4,41331073.4,41517413.4,41588167.4,41665708.1,41805710.7,41896701.9,41971136.2,42049559.3,42121467.9,42235734.4,42314931.5,42371846.7,42513653.4,42648444.0,42771991.2,42911499.6,43051482.9,43197729.5,43397167.0,43553447.6,43657600.9,43789853.0,43908779.6,44043991.8,44200323.1,44289177.0,44471078.5,44526754.6,44615858.8,44719546.9,44852716.8,45016338.4,45112851.1,45204143.9,45282535.2,45429652.4,45582003.3,45668340.9,45772153.4,45866632.2,45980479.4,46096264.9,46170332.2,46239622.6,46313768.6,46454557.9,46570632.1,46670100.6,46779750.7,46911877.1,47001693.9,47166944.4,47285078.5,47393881.1,47512265.7,47665569.4,47792609.3,47923219.3,48061287.4,48156105.3,48282380.7,48442145.9,48835224.2,48942558.9,49035273.1,49145624.5,49229016.4,49312687.5,49405020.1,49536353.6,49625284.2,49727599.4,49845173.6,49955402.4,50141480.1,50350963.9,50504385.6,50643610.4,50803684.3,50890657.0,51042288.2,51171631.9,51332406.2,51465804.0,51662740.2,51933540.1,52065667.1,52263143.1,52685125.4,52814385.6,53052053.8,53193037.2,53395557.3,53572339.5,53760535.6,54176154.6,54398094.1,54636886.3,54910064.1,55182125.4,55531742.8,55871506.8,56286767.1,56932808.8,57893065.9],"abs_move_pct":[0.1609,0.2275,0.2587,0.3385,0.3837,0.4199,0.4706,0.4936,0.5484,0.5079,0.4565,0.515,0.5662,0.5852,0.5805,0.5599,0.5259,0.5573,0.5631,0.5843,0.5783,0.6063,0.6567,0.6595,0.6451,0.6039,0.639,0.6367,0.6257,0.6467,0.7073,0.7031,0.7077,0.7304,0.7697,0.7573,0.8122,0.8264,0.785,0.7803,0.7671,0.7598,0.764,0.7626,0.7497,0.7437,0.7621,0.7606,0.7169,0.7198,0.6651,0.661,0.6401,0.6081,0.6033,0.5911,0.5631,0.5867,0.5902,0.5988,0.5985,0.6474,0.6287,0.6398,0.6486,0.6479,0.6751,0.6572,0.6739,0.6509,0.6498,0.6757,0.6642,0.6773,0.6828,0.6752,0.6996,0.6957,0.6995,0.7075,0.6873,0.6734,0.6634,0.676,0.6701,0.6846,0.6791,0.6721,0.6752,0.6869,0.754,0.7568,0.7667,0.7857,0.7955,0.8053,0.8049,0.8029,0.7859,0.8051,0.8112,0.8242,0.8522,0.8613,0.8492,0.858,0.8516,0.8521,0.8487,0.8434,0.8267,0.8587,0.8568,0.8462,0.8692,0.8531,0.836,0.8476,0.8573,0.9034,0.9154,0.9126,0.907,0.9341,0.9197,0.9459,0.9546,0.9487,0.9479,0.9525,0.9354,0.9372,0.9414,0.9424,0.9732,0.977,1.0113,1.0009,1.0179,1.0095,1.0222,1.0351,1.0266,0.988,0.983,1.0002,1.0004,0.9738,0.9922,0.9824,1.0144,1.0348,1.0588,1.0542,1.0489,1.0345,1.0159,1.0054,1.017,1.0244,1.021,1.0077,0.9807,0.9505,0.9426,0.9601,0.9603,0.9555,0.9331,0.9144,0.9243,0.9365,0.9379,0.953,0.9477,0.9338,0.9313,0.9184,0.9277,0.9412,0.95,0.9676,0.9606,0.9684,0.9602,0.9492,0.9829,1.0126,1.0049,0.9805,0.9942,0.9789,0.9831,1.0051,0.9642,1.0071,1.0267,1.0328,1.0472,1.055,1.0588,1.1094,1.0983,1.1107,1.1172,1.1045,1.1064,1.1285,1.1488,1.1513,1.1578,1.1725,1.1519,1.1623,1.1543,1.1685,1.1841,1.1602,1.153,1.1819,1.1695,1.1566,1.1748,1.1501,1.1687,1.1808,1.1835,1.166,1.1635,1.1991,1.1707,1.1813,1.1728,1.1685,1.1627,1.1699,1.1538,1.1284,1.1348,1.1473,1.1373,1.1446,1.1325,1.1331,1.1262,1.1302,1.15,1.1637,1.1533,1.1593,1.1495,1.1596,1.1544,1.151,1.1313,1.1544,1.1549,1.1806,1.1769,1.1932,1.2067,1.189,1.1786,1.1813,1.2072,1.2173,1.1937,1.1862,1.1821,1.1795,1.1873,1.1803,1.2038,1.2024,1.1958,1.1925,1.1798,1.1745,1.179,1.1824,1.2036,1.199,1.2016,1.1962,1.1886,1.195,1.1764,1.1751,1.1623,1.1665,1.1854,1.2019,1.1879,1.1896,1.1804,1.1821,1.1781,1.1881,1.2193,1.2355,1.2415,1.2477,1.2566,1.2682,1.2761,1.2696,1.2745,1.2792,1.3176,1.3083,1.3023,1.286,1.3049,1.3255,1.3302,1.3178,1.3042,1.2994,1.2985,1.2872,1.2611,1.2695,1.27,1.2845,1.2811,1.2742,1.2846,1.2968,1.2795,1.3083,1.3326,1.3359,1.3194,1.306,1.2894,1.2975,1.3204,1.2916,1.301,1.293,1.3027,1.2609,1.2719,1.2713,1.2631,1.2686,1.2576,1.2537,1.2388,1.2206,1.2443,1.2613,1.2543,1.2595,1.2463,1.2503,1.2751,1.2614,1.2677,1.2682,1.2853,1.278,1.2766,1.2674,1.2658,1.2747,1.2774,1.2801,1.2696,1.2583,1.2558,1.2624,1.2775,1.2686,1.2766,1.2733,1.2556,1.2636,1.2672,1.2731,1.2253,1.231,1.2281,1.231,1.2283,1.2127,1.2078,1.2209,1.2546,1.2787],"open5_vol":1693332.4,"days":14,"atr14":0.33144285714285715,"adv14":64478610,"avg_range_pct14":2.266,"prev_close":13.44,"prev_high":13.655,"prev_low":13.3448,"high_20d":14.5,"ref_5d_high":13.84,"ref_5d_low":13.23,"ref_5d_avg_high":13.715,"ref_5d_avg_low":13.446,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":13.32,"hi":13.3448,"mid":13.3324,"touches":2,"last_touch_days_ago":0},{"lo":13.55,"hi":13.61,"mid":13.585,"touches":4,"last_touch_days_ago":1},{"lo":13.655,"hi":13.7,"mid":13.685,"touches":3,"last_touch_days_ago":0},{"lo":13.77,"hi":13.84,"mid":13.8008,"touches":6,"last_touch_days_ago":2},{"lo":13.86,"hi":13.89,"mid":13.875,"touches":2,"last_touch_days_ago":11},{"lo":13.955,"hi":13.96,"mid":13.9575,"touches":2,"last_touch_days_ago":8},{"lo":14.085,"hi":14.13,"mid":14.1163,"touches":4,"last_touch_days_ago":6}],"high":14.5,"low":13.23,"atr":0.3314,"sessions":14,"tol":0.0829}}