{"symbol":"CMBT","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[61443.4,21899.9,18609.9,15907.1,9161.3,9125.6,18751.4,17298.6,7216.0,7409.0,10058.1,12408.5,10891.5,9598.9,8622.1,13921.4,10633.5,6661.1,9819.4,10084.6,8160.3,11321.0,5916.1,11271.7,14189.1,9937.1,8141.8,9475.7,21246.9,7495.7,9086.4,9555.6,7713.6,7783.2,7824.4,11161.4,7313.4,11413.1,5581.5,19743.4,11054.7,5372.1,7895.9,6512.6,4545.6,8106.7,11974.6,5074.0,5341.6,6340.0,7599.1,5987.1,5337.3,3203.5,8628.1,9693.1,5743.1,6732.1,4193.2,3685.5,18992.2,8812.1,8508.4,15615.4,7193.5,10380.6,3487.9,5884.6,5428.0,4369.5,3070.3,7452.6,5418.3,7850.3,2382.4,2817.0,5953.1,5481.6,7474.0,8376.4,8845.6,5248.4,5234.1,5091.8,3064.1,11172.9,7839.5,9201.5,2359.2,6312.7,4708.1,12166.1,3919.8,3376.3,3060.4,4245.5,3751.3,2842.8,4884.9,9647.1,3012.5,3704.3,3634.4,6586.8,3351.7,4152.8,3579.7,6207.6,2957.2,2587.4,2663.2,2194.1,3131.2,3360.4,4921.1,2718.8,4375.6,3219.5,3616.2,3858.0,5940.1,5713.9,4527.4,4019.4,3583.2,16104.5,5481.4,7983.7,4107.4,4668.4,5321.2,3184.1,3174.1,5877.3,16003.5,9271.6,4974.1,6770.9,3127.3,1727.5,4879.0,16548.6,2350.4,6546.6,4863.1,6249.8,6650.3,12966.4,2601.3,4342.2,3032.1,3937.9,4191.1,5386.1,1791.2,5751.0,7519.5,6452.1,4706.9,3120.8,3763.4,2518.6,2666.5,2341.2,2172.9,3134.9,8535.0,4253.4,2598.9,3617.7,2086.7,3488.6,4283.4,2923.2,1274.1,4272.8,2047.2,1760.8,4412.7,2525.6,3726.8,8931.1,3228.0,2534.6,4281.8,2870.2,3162.6,5456.7,2004.8,3088.9,1266.3,1973.4,2631.5,1810.6,943.5,5470.6,4034.3,2069.8,2808.8,2420.5,3681.5,4253.9,2252.4,2652.3,7976.2,5937.9,3753.9,5944.7,6052.6,3898.4,1864.2,2538.4,2884.9,3145.1,3895.4,2731.6,2709.7,1179.1,2449.6,3510.0,7778.7,1053.6,2012.6,2593.4,1443.4,3083.9,3106.8,1274.9,4385.6,2155.4,866.0,2221.7,1673.4,4743.2,1648.6,5022.5,6942.4,7899.0,2370.2,1803.2,1269.6,1107.1,2587.7,2499.9,2757.2,3114.8,2653.6,3016.5,1093.9,3107.4,1648.8,1748.1,2075.1,4845.6,8658.8,1351.4,5340.1,4697.2,3269.7,6118.4,3369.6,2681.9,4385.9,6134.3,2871.9,3552.9,3353.3,1819.6,2572.1,2858.2,3598.2,2651.6,5241.5,1931.2,3669.8,4424.3,2906.9,2749.1,3819.7,4528.8,2566.0,6026.0,2209.3,2319.3,2796.7,2821.1,7179.1,4165.0,3226.9,6141.1,3017.2,2462.6,3051.2,3108.0,2287.5,2430.3,2307.1,2866.6,3511.9,3084.7,1595.6,2766.9,2232.0,2473.9,4332.9,4459.6,6240.0,3868.2,1798.2,1901.3,4983.3,4408.6,1726.4,2493.6,1975.1,2700.4,3469.4,3476.3,6390.1,3173.2,7303.9,6644.6,2255.4,3575.6,3730.6,2919.3,5156.7,2607.4,3698.5,2866.0,8352.4,1731.7,4866.5,4527.9,6490.6,2100.6,3999.6,3817.9,4723.8,3046.1,3712.6,4411.3,4777.0,2173.4,3275.0,8063.6,5826.4,3418.0,3003.9,3602.0,5382.9,7928.2,3172.6,4609.1,3339.2,2553.5,3411.0,12139.6,6100.4,5992.0,5789.6,2252.4,4857.1,2763.0,2912.9,8249.4,6053.6,3753.7,6116.4,11945.1,5635.8,9690.1,9642.4,9505.6,11360.3,12005.3,6501.4,9610.5,10288.1,12532.2,22830.5,12337.9,13603.6,11557.2,23559.9,25277.4,29828.9,43085.8,81883.8,91380.1],"cum_vol":[61443.4,83343.4,101953.2,117860.4,127021.6,136147.3,154898.6,172197.2,179413.2,186822.2,196880.4,209288.9,220180.4,229779.2,238401.4,252322.8,262956.3,269617.4,279436.8,289521.4,297681.7,309002.7,314918.9,326190.6,340379.6,350316.8,358458.6,367934.3,389181.2,396676.9,405763.3,415318.9,423032.5,430815.7,438640.1,449801.5,457114.9,468528.1,474109.6,493853.0,504907.7,510279.8,518175.7,524688.3,529233.9,537340.6,549315.2,554389.2,559730.8,566070.8,573669.9,579657.1,584994.4,588197.9,596826.0,606519.1,612262.3,618994.4,623187.6,626873.1,645865.4,654677.5,663185.9,678801.3,685994.8,696375.4,699863.4,705747.9,711175.9,715545.4,718615.7,726068.4,731486.6,739336.9,741719.4,744536.4,750489.4,755971.1,763445.1,771821.5,780667.1,785915.4,791149.5,796241.3,799305.4,810478.3,818317.8,827519.3,829878.5,836191.2,840899.4,853065.5,856985.3,860361.6,863421.9,867667.4,871418.7,874261.5,879146.4,888793.5,891806.0,895510.3,899144.6,905731.4,909083.1,913235.9,916815.6,923023.3,925980.5,928567.9,931231.1,933425.2,936556.4,939916.9,944837.9,947556.7,951932.3,955151.8,958768.0,962626.0,968566.1,974280.0,978807.4,982826.8,986410.0,1002514.5,1007995.9,1015979.6,1020087.0,1024755.4,1030076.6,1033260.6,1036434.7,1042312.0,1058315.5,1067587.1,1072561.3,1079332.2,1082459.5,1084187.0,1089066.0,1105614.6,1107964.9,1114511.5,1119374.6,1125624.4,1132274.7,1145241.1,1147842.4,1152184.6,1155216.7,1159154.6,1163345.7,1168731.8,1170523.0,1176274.0,1183793.5,1190245.6,1194952.5,1198073.3,1201836.7,1204355.4,1207021.9,1209363.1,1211535.9,1214670.8,1223205.8,1227459.2,1230058.1,1233675.9,1235762.6,1239251.1,1243534.5,1246457.7,1247731.8,1252004.6,1254051.8,1255812.6,1260225.3,1262750.9,1266477.6,1275408.8,1278636.8,1281171.4,1285453.1,1288323.4,1291486.0,1296942.7,1298947.5,1302036.4,1303302.7,1305276.1,1307907.6,1309718.1,1310661.6,1316132.2,1320166.5,1322236.3,1325045.1,1327465.6,1331147.1,1335400.9,1337653.4,1340305.6,1348281.9,1354219.8,1357973.6,1363918.4,1369971.0,1373869.4,1375733.6,1378272.0,1381156.9,1384301.9,1388197.3,1390928.9,1393638.6,1394817.7,1397267.4,1400777.4,1408556.1,1409609.6,1411622.3,1414215.7,1415659.1,1418743.0,1421849.8,1423124.6,1427510.3,1429665.6,1430531.6,1432753.4,1434426.8,1439170.0,1440818.6,1445841.1,1452783.5,1460682.5,1463052.7,1464855.9,1466125.5,1467232.6,1469820.4,1472320.2,1475077.4,1478192.2,1480845.9,1483862.4,1484956.2,1488063.6,1489712.4,1491460.4,1493535.6,1498381.2,1507040.0,1508391.4,1513731.5,1518428.7,1521698.4,1527816.9,1531186.4,1533868.3,1538254.2,1544388.5,1547260.4,1550813.4,1554166.6,1555986.2,1558558.4,1561416.6,1565014.8,1567666.4,1572907.9,1574839.1,1578508.9,1582933.1,1585840.1,1588589.1,1592408.9,1596937.6,1599503.6,1605529.6,1607738.9,1610058.2,1612854.9,1615676.0,1622855.1,1627020.1,1630247.1,1636388.1,1639405.4,1641867.9,1644919.1,1648027.1,1650314.6,1652744.9,1655052.0,1657918.6,1661430.5,1664515.2,1666110.8,1668877.7,1671109.7,1673583.6,1677916.5,1682376.1,1688616.1,1692484.3,1694282.5,1696183.8,1701167.1,1705575.6,1707302.1,1709795.6,1711770.7,1714471.1,1717940.5,1721416.8,1727806.9,1730980.1,1738284.0,1744928.6,1747183.9,1750759.6,1754490.2,1757409.5,1762566.2,1765173.6,1768872.1,1771738.1,1780090.5,1781822.2,1786688.7,1791216.6,1797707.3,1799807.9,1803807.4,1807625.4,1812349.1,1815395.3,1819107.9,1823519.1,1828296.1,1830469.5,1833744.5,1841808.1,1847634.6,1851052.6,1854056.5,1857658.5,1863041.4,1870969.6,1874142.3,1878751.4,1882090.6,1884644.1,1888055.1,1900194.6,1906295.0,1912287.0,1918076.6,1920328.9,1925186.0,1927949.0,1930861.9,1939111.4,1945165.0,1948918.7,1955035.1,1966980.2,1972616.0,1982306.1,1991948.5,2001454.1,2012814.4,2024819.7,2031321.1,2040931.6,2051219.8,2063752.0,2086582.5,2098920.4,2112524.0,2124081.2,2147641.1,2172918.6,2202747.4,2245833.2,2327717.0,2419097.1],"abs_move_pct":[0.716,0.6052,0.6283,0.583,0.5256,0.5427,0.4045,0.4483,0.4842,0.5549,0.6341,0.6872,0.762,0.7861,0.8759,0.9398,1.0068,0.995,0.9585,0.9447,0.9829,0.9831,0.98,1.0128,1.0296,1.0445,1.0239,1.0413,1.0247,1.0512,1.042,0.9988,0.9674,0.9334,0.9104,0.9558,0.9506,0.973,0.9911,1.0685,1.1063,1.0746,1.0872,1.0822,1.0941,1.1113,1.1121,1.1439,1.1449,1.1755,1.2028,1.1933,1.1763,1.1868,1.194,1.2161,1.1807,1.2354,1.2469,1.2262,1.1737,1.1913,1.2204,1.2907,1.3489,1.3034,1.3194,1.3608,1.3514,1.3811,1.3824,1.3998,1.4101,1.4148,1.4008,1.4245,1.4612,1.489,1.4705,1.3967,1.388,1.4049,1.4319,1.3886,1.3768,1.343,1.3436,1.3307,1.2986,1.2986,1.3054,1.2673,1.2587,1.2997,1.279,1.3043,1.3057,1.2852,1.291,1.3297,1.3607,1.3592,1.3565,1.3349,1.3078,1.3048,1.3131,1.2792,1.2676,1.2771,1.2745,1.2665,1.2503,1.2658,1.2203,1.2233,1.2211,1.1996,1.2254,1.2419,1.2336,1.2332,1.2231,1.2104,1.2049,1.2491,1.2543,1.2695,1.2929,1.288,1.2957,1.2713,1.2546,1.2285,1.215,1.1716,1.1206,1.0755,1.1212,1.1286,1.1254,1.1685,1.1304,1.1361,1.1208,1.1213,1.0937,1.0938,1.1162,1.1605,1.1427,1.1311,1.1328,1.1264,1.1269,1.1466,1.1608,1.168,1.1651,1.1264,1.1246,1.1276,1.1309,1.1262,1.1211,1.1861,1.1906,1.1686,1.1607,1.1797,1.1982,1.1904,1.1844,1.1893,1.183,1.1738,1.1822,1.1911,1.1882,1.1724,1.182,1.1615,1.1443,1.1305,1.1376,1.1381,1.1375,1.139,1.1575,1.1345,1.1172,1.1223,1.1225,1.1366,1.1311,1.1212,1.1306,1.1328,1.1177,1.1072,1.0891,1.0728,1.0758,1.1091,1.1196,1.1156,1.1343,1.1378,1.1496,1.1584,1.1646,1.1484,1.1507,1.1844,1.181,1.188,1.194,1.1868,1.1833,1.1582,1.1954,1.2003,1.2056,1.2022,1.1853,1.182,1.1896,1.1685,1.1558,1.1671,1.1648,1.1681,1.1644,1.1494,1.1683,1.1501,1.1427,1.1578,1.1369,1.1359,1.1391,1.1546,1.1619,1.1567,1.1556,1.1308,1.1099,1.111,1.1106,1.1098,1.1095,1.0963,1.1285,1.1255,1.1418,1.1282,1.1266,1.1278,1.1232,1.1488,1.1607,1.1731,1.2046,1.2332,1.2047,1.237,1.232,1.2206,1.226,1.2359,1.2448,1.2566,1.2444,1.258,1.2711,1.2768,1.267,1.2467,1.2246,1.239,1.2467,1.26,1.2643,1.2459,1.2504,1.2406,1.2499,1.2448,1.2416,1.2621,1.2554,1.2585,1.2616,1.2733,1.2779,1.2533,1.2374,1.249,1.2376,1.2577,1.2546,1.2677,1.2753,1.2696,1.2026,1.204,1.1939,1.1936,1.21,1.2039,1.2371,1.2563,1.269,1.2641,1.2647,1.2612,1.2576,1.261,1.2519,1.2615,1.2675,1.2581,1.2439,1.2378,1.2443,1.2372,1.2732,1.2909,1.2915,1.2882,1.2573,1.2521,1.2424,1.2222,1.2423,1.2771,1.249,1.2392,1.2619,1.2644,1.2468,1.2578,1.2537,1.2338,1.2324,1.2098,1.2359,1.2456,1.2441,1.239,1.2564,1.2394,1.249,1.2593,1.2512,1.2592,1.2599,1.2338,1.2457,1.2866,1.3307,1.3152,1.3311,1.3385,1.315,1.2854,1.2895,1.302,1.3093,1.3417,1.3653,1.3376,1.3559,1.3488,1.3705,1.3512,1.3307,1.3589,1.3934,1.3819,1.3866,1.3981,1.4097,1.4171,1.4235,1.4467,1.4397,1.4372,1.3582,1.3756],"open5_vol":127021.6,"days":14,"atr14":0.4524999999999998,"adv14":2634750,"avg_range_pct14":3.067,"prev_close":11.7,"prev_high":11.94,"prev_low":11.68,"high_20d":11.94,"ref_5d_high":11.94,"ref_5d_low":11.29,"ref_5d_avg_high":11.715,"ref_5d_avg_low":11.454,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":10.86,"hi":10.935,"mid":10.8975,"touches":2,"last_touch_days_ago":9},{"lo":11.135,"hi":11.18,"mid":11.1583,"touches":3,"last_touch_days_ago":6},{"lo":11.29,"hi":11.36,"mid":11.3125,"touches":4,"last_touch_days_ago":2},{"lo":11.415,"hi":11.525,"mid":11.471,"touches":5,"last_touch_days_ago":1},{"lo":11.55,"hi":11.66,"mid":11.59,"touches":3,"last_touch_days_ago":2},{"lo":11.68,"hi":11.765,"mid":11.717,"touches":5,"last_touch_days_ago":0},{"lo":11.85,"hi":11.94,"mid":11.895,"touches":2,"last_touch_days_ago":0}],"high":11.94,"low":9.73,"atr":0.4525,"sessions":14,"tol":0.1131}}