{"symbol":"CING","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[7787.9,1203.3,1100.6,904.3,889.3,1165.2,1204.9,1049.5,3297.8,1612.7,967.6,378.4,802.6,1537.1,781.8,1573.9,699.4,905.6,1293.1,332.4,758.1,1190.9,933.0,888.6,3650.2,1155.9,844.4,1454.9,401.4,915.9,1512.6,1170.4,307.5,641.2,916.5,1734.2,477.4,789.4,1882.6,1033.7,948.6,933.9,188.6,640.7,131.2,1315.1,935.3,922.2,1127.0,979.1,1802.9,1755.0,772.9,1323.1,1093.2,513.9,2384.3,817.6,274.0,243.2,1733.7,1297.9,410.2,383.4,834.9,0.0,421.1,1105.1,696.4,225.7,1234.2,947.4,724.5,648.9,1619.3,1184.8,1753.1,3849.5,4587.3,2995.7,1849.1,931.6,1919.9,230.9,1471.0,864.5,741.3,1585.4,339.4,1691.5,176.1,610.0,806.1,218.6,594.9,414.9,4110.0,692.8,310.9,407.7,349.0,293.9,1235.2,1820.9,434.8,1047.9,1836.1,993.8,840.9,516.5,978.0,444.6,194.4,513.5,1798.2,709.9,1663.4,323.9,369.2,57.6,227.9,753.1,727.3,356.6,1347.9,1465.8,398.6,382.9,494.4,867.2,1711.3,279.3,351.1,100.6,644.1,1068.1,894.2,1331.8,1043.1,1012.7,112.6,627.2,1125.0,2257.8,173.1,584.6,252.9,230.6,1066.8,453.4,258.4,274.1,172.5,201.4,306.3,488.6,244.6,1732.1,941.4,369.9,535.4,1208.6,913.4,833.2,576.1,280.8,539.8,279.2,1321.6,236.7,279.6,2081.4,1420.6,1361.3,228.4,2107.7,733.9,1119.4,15.1,724.7,356.2,1323.6,862.8,706.8,1432.1,321.2,366.5,115.6,1174.4,359.3,190.0,466.0,382.1,1061.2,803.1,1368.1,330.8,1257.7,908.7,782.6,664.4,1917.1,334.2,57.9,437.7,881.9,489.8,744.3,1193.9,904.4,1244.3,937.2,1821.9,1347.6,1205.8,212.8,189.7,761.4,336.0,533.6,622.4,998.2,889.6,592.8,435.9,639.5,1943.9,412.9,1594.6,470.8,585.1,3980.1,510.0,428.7,487.9,687.4,465.4,1229.0,1345.1,1002.1,478.9,1312.0,1238.1,254.4,231.1,466.9,327.1,257.3,310.0,144.3,94.7,67.0,332.4,925.1,733.6,522.6,1990.0,1058.4,1380.2,602.3,2516.6,1264.3,156.2,350.5,86.4,683.5,602.0,330.8,40.3,356.6,223.0,677.8,65.1,384.4,2392.9,606.8,843.6,387.7,77.2,737.4,128.9,117.8,248.4,360.4,175.4,654.1,320.6,197.5,288.1,732.7,485.7,550.1,574.6,602.7,119.5,80.6,174.4,149.3,246.7,453.9,216.7,56.9,3335.9,267.8,1149.6,667.9,106.9,818.9,324.3,2359.7,394.0,1097.0,479.6,396.5,1023.8,444.6,240.4,506.3,355.0,433.6,841.9,1011.6,695.4,532.4,947.4,332.4,857.9,346.6,768.4,126.1,432.2,469.0,252.1,877.1,572.8,280.4,123.6,1021.0,155.9,162.7,292.4,35.7,1123.8,93.0,180.1,630.3,1304.2,824.4,1564.6,790.7,1195.6,1519.0,266.2,1063.0,497.9,254.2,412.6,1323.7,219.6,213.3,235.5,562.6,637.6,223.2,727.1,179.2,726.1,1186.7,1179.6,205.9,400.7,621.8,833.9,576.2,142.4,722.9,1165.4,1477.4,392.5,244.9,1111.1,260.4,1350.4,1027.6,1078.1,1934.9,1679.4,1278.6,2741.0,3781.8],"cum_vol":[7787.9,8991.1,10091.7,10996.0,11885.3,13050.5,14255.4,15304.9,18602.6,20215.4,21183.0,21561.4,22364.0,23901.1,24682.9,26256.8,26956.1,27861.7,29154.9,29487.2,30245.3,31436.2,32369.2,33257.9,36908.1,38064.0,38908.4,40363.2,40764.6,41680.6,43193.2,44363.6,44671.1,45312.3,46228.8,47963.0,48440.4,49229.8,51112.4,52146.1,53094.8,54028.6,54217.2,54857.9,54989.1,56304.2,57239.5,58161.7,59288.7,60267.8,62070.7,63825.7,64598.6,65921.8,67015.0,67528.9,69913.1,70730.7,71004.7,71247.9,72981.6,74279.5,74689.7,75073.1,75907.9,75907.9,76329.0,77434.1,78130.4,78356.1,79590.4,80537.7,81262.2,81911.1,83530.4,84715.1,86468.2,90317.7,94905.0,97900.7,99749.8,100681.4,102601.3,102832.1,104303.1,105167.6,105908.9,107494.4,107833.7,109525.2,109701.3,110311.3,111117.4,111335.9,111930.8,112345.7,116455.7,117148.5,117459.4,117867.1,118216.1,118510.0,119745.2,121566.1,122000.9,123048.8,124884.9,125878.7,126719.6,127236.1,128214.1,128658.6,128853.0,129366.5,131164.7,131874.6,133538.0,133861.9,134231.1,134288.8,134516.7,135269.9,135997.1,136353.7,137701.6,139167.4,139566.0,139948.9,140443.3,141310.5,143021.8,143301.1,143652.1,143752.7,144396.8,145464.9,146359.1,147690.9,148734.1,149746.8,149859.4,150486.6,151611.6,153869.4,154042.5,154627.1,154880.1,155110.7,156177.5,156630.9,156889.2,157163.3,157335.8,157537.2,157843.5,158332.1,158576.7,160308.9,161250.2,161620.1,162155.4,163364.0,164277.4,165110.6,165686.7,165967.5,166507.3,166786.5,168108.1,168344.8,168624.4,170705.8,172126.4,173487.7,173716.1,175823.8,176557.7,177677.1,177692.2,178416.9,178773.1,180096.8,180959.6,181666.4,183098.4,183419.6,183786.1,183901.8,185076.2,185435.5,185625.5,186091.5,186473.6,187534.9,188338.0,189706.1,190036.9,191294.6,192203.4,192985.9,193650.3,195567.4,195901.6,195959.5,196397.2,197279.1,197768.9,198513.1,199707.1,200611.5,201855.8,202793.0,204614.9,205962.5,207168.3,207381.1,207570.8,208332.1,208668.1,209201.8,209824.2,210822.4,211712.0,212304.8,212740.6,213380.1,215324.0,215736.9,217331.4,217802.2,218387.3,222367.4,222877.4,223306.1,223794.1,224481.4,224946.8,226175.8,227520.9,228523.0,229001.9,230313.9,231552.0,231806.4,232037.6,232504.5,232831.6,233088.9,233398.9,233543.2,233637.9,233704.9,234037.3,234962.4,235696.0,236218.6,238208.6,239267.0,240647.2,241249.5,243766.1,245030.4,245186.6,245537.1,245623.5,246307.0,246909.0,247239.8,247280.1,247636.7,247859.7,248537.5,248602.6,248987.0,251379.9,251986.7,252830.3,253218.0,253295.2,254032.6,254161.5,254279.3,254527.6,254888.0,255063.4,255717.4,256038.0,256235.5,256523.6,257256.3,257742.0,258292.1,258866.6,259469.4,259588.9,259669.4,259843.8,259993.1,260239.8,260693.6,260910.4,260967.2,264303.1,264570.9,265720.6,266388.4,266495.3,267314.2,267638.5,269998.2,270392.2,271489.2,271968.9,272365.4,273389.1,273833.8,274074.2,274580.5,274935.5,275369.1,276210.9,277222.5,277917.9,278450.2,279397.6,279730.0,280587.9,280934.4,281702.8,281828.9,282261.1,282730.1,282982.2,283859.3,284432.1,284712.5,284836.1,285857.1,286013.0,286175.7,286468.1,286503.8,287627.6,287720.6,287900.6,288530.9,289835.1,290659.5,292224.1,293014.8,294210.4,295729.4,295995.6,297058.6,297556.4,297810.6,298223.2,299546.9,299766.6,299979.9,300215.4,300778.0,301415.6,301638.9,302366.0,302545.2,303271.4,304458.1,305637.6,305843.6,306244.3,306866.1,307700.0,308276.2,308418.6,309141.5,310306.9,311784.4,312176.9,312421.7,313532.9,313793.2,315143.6,316171.2,317249.4,319184.3,320863.7,322142.3,324883.3,328665.1],"abs_move_pct":[0.8543,0.8336,1.0741,1.308,1.5539,1.5288,1.3625,1.421,1.3617,1.2001,1.3751,1.2443,1.2914,1.1122,1.2535,1.4407,1.5858,1.5707,1.5338,1.4994,1.5782,1.6021,1.6809,1.4986,1.5748,1.6161,1.6402,1.7362,1.8357,1.8318,1.9085,2.0884,2.0023,2.2095,2.2656,2.2625,2.3603,2.2736,2.3171,2.1719,2.3137,2.4517,2.4888,2.6181,2.6602,2.5086,2.5178,2.3464,2.6531,2.978,2.9385,2.8532,2.8723,2.8457,2.7572,2.703,2.7731,2.9198,2.9497,2.9716,3.2141,2.9992,3.0201,3.0966,3.0013,3.0013,2.8057,2.8661,3.0073,2.9784,3.0991,3.2164,3.2216,3.2282,3.1182,3.3044,3.3116,3.3902,3.4886,3.6088,3.9756,3.6942,3.7836,3.9727,3.7432,3.963,3.8346,3.9426,3.7876,3.7882,3.7168,3.6443,3.5528,3.6354,3.5179,3.4364,3.3406,3.3009,3.2699,3.242,3.3363,3.3424,3.3049,3.3666,3.2179,3.3163,3.532,3.3859,3.3764,3.2565,3.4887,3.3913,3.3902,3.4047,3.5778,3.4232,3.5029,3.5521,3.6782,3.4981,3.5806,3.4945,3.2503,3.0442,3.1535,3.0529,3.1845,3.1821,3.2372,3.3468,3.6054,3.5362,3.5748,3.5019,3.6755,3.6054,3.4752,3.4857,3.6576,3.675,3.6417,3.7639,3.8133,3.7108,3.7859,3.7218,3.7878,3.7142,3.6935,3.8504,3.8538,3.962,3.9093,3.8985,3.866,3.829,3.8516,4.0533,3.9207,3.9399,3.928,4.139,4.1777,4.3902,4.3432,4.335,4.1924,4.2508,4.1873,4.2516,4.2376,4.2636,4.2637,4.3602,4.3891,4.5005,4.4466,4.3742,4.3348,4.5372,4.4724,4.5161,4.3785,4.3317,4.5733,4.5392,4.6174,4.596,4.4042,4.2956,4.2765,4.3421,4.3296,4.3643,4.5405,4.3611,4.324,4.2925,4.3419,4.3267,4.118,4.1514,4.1733,4.1733,4.2374,4.2625,4.4217,4.462,4.4931,4.4777,4.4633,4.5799,5.0998,4.9655,4.8999,4.7253,4.7338,5.0276,4.9931,5.031,5.1551,5.0351,5.1745,5.0797,4.9246,5.1526,5.1207,5.1017,4.9275,4.867,4.921,4.9518,5.0526,5.0644,5.0324,5.0676,4.874,4.8428,4.8918,4.7478,4.7919,4.7778,4.8152,4.788,4.7775,4.7208,4.7363,4.7285,4.6698,4.4993,4.5859,4.5922,4.5514,4.4536,4.5407,4.4445,4.4898,4.5039,4.4053,4.3603,4.2114,4.1785,4.2008,4.2189,4.308,4.3376,4.6534,4.5071,4.5214,4.7114,4.6045,4.5193,4.4439,4.4805,4.4122,4.4132,4.5478,4.7402,4.7121,4.4301,4.3832,4.4793,4.6275,4.7058,4.7175,4.5918,4.5865,4.5196,4.4861,4.5163,4.6422,4.5785,4.6171,4.6218,4.4165,4.6044,4.6473,4.6636,4.4365,4.4201,4.4707,4.4825,4.5933,4.4396,4.6262,4.5731,4.5457,4.338,4.3057,4.4491,4.4054,4.4059,4.4544,4.4671,4.5639,4.4656,4.4406,4.3465,4.4768,4.5087,4.5623,4.4542,4.3546,4.4922,4.5597,4.4443,4.6099,4.5731,4.5613,4.3473,4.4022,4.4534,4.4275,4.6528,4.7915,4.7236,4.7021,4.9147,4.87,4.8887,4.7903,4.776,4.8873,4.7974,4.6626,4.6998,4.7712,5.0511,5.0704,4.9815,4.8996,4.788,4.802,5.0723,5.0475,5.0656,4.9706,4.834,4.9017,4.8441,4.9747,5.057,4.999,4.7079,4.7374,4.6606,4.6378,4.6107,4.7439,4.7952,4.7669,4.6194,4.5869,4.5744,4.5516,4.6097,4.441,4.3926,4.4349,4.3269,4.3757,4.4888,4.503,4.58,4.4655,4.5283,4.4813,4.3422,4.6101,4.7611],"open5_vol":11885.3,"days":14,"atr14":0.5796714285714286,"adv14":346694,"avg_range_pct14":11.801,"prev_close":5.04,"prev_high":5.33,"prev_low":4.8,"high_20d":6.7399,"ref_5d_high":6.7399,"ref_5d_low":4.8,"ref_5d_avg_high":5.8472,"ref_5d_avg_low":5.116,"ref_5d_avg_range":0.7312,"sr14":{"levels":[{"lo":4.41,"hi":4.5,"mid":4.455,"touches":2,"last_touch_days_ago":9},{"lo":4.6,"hi":4.71,"mid":4.6367,"touches":3,"last_touch_days_ago":8},{"lo":4.8,"hi":4.88,"mid":4.846,"touches":5,"last_touch_days_ago":0},{"lo":4.98,"hi":5.075,"mid":5.0364,"touches":5,"last_touch_days_ago":7},{"lo":5.13,"hi":5.17,"mid":5.15,"touches":2,"last_touch_days_ago":2},{"lo":5.28,"hi":5.41,"mid":5.345,"touches":4,"last_touch_days_ago":0},{"lo":5.43,"hi":5.448,"mid":5.439,"touches":2,"last_touch_days_ago":1},{"lo":5.63,"hi":5.7599,"mid":5.6766,"touches":3,"last_touch_days_ago":2}],"high":6.7399,"low":4.41,"atr":0.5797,"sessions":14,"tol":0.1449}}