{"symbol":"BTG","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[672818.6,295239.6,218795.6,156103.3,292481.4,212474.6,232556.4,128613.4,156740.1,158651.4,240817.5,238425.6,130987.7,162003.1,117693.9,151743.7,149860.4,162230.0,160759.8,143146.5,202045.4,135260.9,218020.1,131341.2,164590.0,125142.7,159377.9,110621.1,152895.6,208725.8,201375.6,257632.6,171865.8,140595.1,131715.4,125537.4,152907.7,152562.1,107673.9,90065.1,107292.2,92437.9,101948.5,97724.5,218334.4,121481.4,122056.6,157892.7,185328.1,206553.9,191070.1,132772.9,222272.0,176963.2,161383.4,192843.6,141177.1,104138.1,163090.5,104777.6,95894.5,145200.2,141726.3,168333.8,142172.3,193907.6,107882.0,294452.2,159866.0,161937.4,117386.1,142387.4,140037.7,95372.1,82363.8,101462.9,145280.2,177562.8,140703.9,88808.9,116731.5,92262.1,146567.6,91093.1,111880.6,105645.8,73790.9,164889.1,110338.7,104644.2,127047.4,123479.7,186423.1,148187.9,92268.2,94401.4,84229.6,102615.1,123026.9,97857.9,82506.1,128053.9,128264.6,86917.1,169591.4,149080.6,108466.0,69677.5,90040.4,76739.7,93415.6,100787.0,184446.4,126535.1,150262.7,118570.9,99910.1,131373.5,132266.4,138900.9,109868.5,78210.1,143431.7,130119.1,147454.5,79331.6,65224.5,88299.6,187776.4,76415.9,91023.0,145667.8,79947.6,94527.1,55713.2,52430.4,67015.4,72418.4,85896.9,93013.1,91143.5,62712.2,99906.9,65149.8,110570.5,111092.1,107056.1,74426.4,80787.6,87655.8,101379.1,60072.3,44155.9,62127.6,77386.6,55488.9,51506.0,54810.1,132221.7,114475.6,40053.0,65810.3,64048.4,67009.9,53830.4,90503.9,76556.1,27604.8,64705.8,37379.7,38953.2,72592.3,62217.6,41245.9,53051.3,61661.1,59539.0,38760.3,63674.4,64336.6,101846.4,115835.6,121143.8,80278.2,44265.3,58626.0,73672.4,97173.8,54347.4,47256.5,72986.0,83022.8,61047.2,63870.4,45694.1,85946.5,74074.9,165425.1,140838.2,39910.6,77337.6,44016.2,59692.1,88231.2,61080.6,97035.9,61231.6,90966.8,121134.0,89843.1,113152.9,88603.1,72682.9,39918.3,49334.9,57928.7,64818.1,56874.4,60740.2,295007.1,60397.1,46896.9,46912.9,29252.9,44388.9,67256.4,58895.1,64403.3,56152.7,62591.6,41872.6,202278.6,85401.9,121995.4,108958.0,39317.2,45295.8,49190.0,87721.3,56075.8,63036.0,279441.4,92341.7,71109.0,107478.7,59602.2,128183.3,64948.5,73948.9,56205.7,63300.0,81424.9,61254.6,44539.2,69926.4,55337.9,54046.8,52484.4,58304.6,52591.6,66361.5,40760.0,23951.0,50717.7,48178.0,69549.0,76315.1,48558.6,59297.8,42664.1,80701.1,87599.3,99018.9,134092.0,110430.3,87714.0,83388.4,85848.5,66822.9,103015.4,81627.2,66250.1,48191.7,44155.5,76493.1,70733.6,86223.9,59945.5,40742.6,69666.6,62821.9,48376.9,54420.4,56448.1,80204.6,68267.1,66342.9,124253.6,99013.9,107069.1,134725.4,112627.9,77501.2,175481.4,62511.4,97003.4,51515.9,88497.5,170118.7,97080.2,46600.9,53456.9,45577.5,100946.4,46970.7,74433.4,67638.7,95414.6,81611.9,65243.9,112201.4,44826.2,68883.4,157692.1,79337.0,74405.1,89929.7,59524.0,68546.6,83195.3,133723.4,86158.6,131314.6,63036.4,71588.0,78906.4,95603.6,47734.0,89590.0,109292.9,50836.2,58794.4,88498.2,65982.5,93711.5,84674.4,88199.3,64354.6,75836.1,156581.0,110541.9,98550.9,52550.1,77576.3,94407.4,68784.1,52997.1,88811.7,73533.3,47119.4,232503.4,96096.4,259481.9,214101.3,107785.0,66594.6,73523.6,101727.4,64295.2,68518.8,127110.2,50496.3,76315.1,86633.5,62331.3,102470.6,110369.7,132627.6,154527.3,204186.2,319820.2,252230.4,102838.3,143062.3,108836.2,216204.9,343112.4,439279.7,394439.9,493187.6],"cum_vol":[672818.6,968058.2,1186853.9,1342957.1,1635438.5,1847913.1,2080469.6,2209083.0,2365823.1,2524474.5,2765292.0,3003717.6,3134705.4,3296708.5,3414402.4,3566146.1,3716006.6,3878236.6,4038996.4,4182142.9,4384188.2,4519449.1,4737469.3,4868810.5,5033400.5,5158543.2,5317921.1,5428542.2,5581437.8,5790163.6,5991539.1,6249171.8,6421037.6,6561632.7,6693348.1,6818885.6,6971793.3,7124355.4,7232029.3,7322094.4,7429386.6,7521824.5,7623773.0,7721497.5,7939831.9,8061313.4,8183370.0,8341262.7,8526590.8,8733144.7,8924214.9,9056987.7,9279259.7,9456222.9,9617606.3,9810449.9,9951627.0,10055765.1,10218855.6,10323633.1,10419527.6,10564727.9,10706454.1,10874787.9,11016960.2,11210867.8,11318749.8,11613202.0,11773068.0,11935005.4,12052391.4,12194778.9,12334816.6,12430188.6,12512552.4,12614015.4,12759295.6,12936858.4,13077562.3,13166371.1,13283102.6,13375364.7,13521932.3,13613025.4,13724906.1,13830551.9,13904342.8,14069231.9,14179570.6,14284214.9,14411262.2,14534741.9,14721165.1,14869353.0,14961621.2,15056022.6,15140252.1,15242867.3,15365894.1,15463752.0,15546258.1,15674311.9,15802576.5,15889493.6,16059084.9,16208165.5,16316631.5,16386309.0,16476349.4,16553089.1,16646504.7,16747291.7,16931738.1,17058273.2,17208535.9,17327106.9,17427017.0,17558390.5,17690656.9,17829557.8,17939426.3,18017636.4,18161068.1,18291187.3,18438641.8,18517973.4,18583197.9,18671497.5,18859273.9,18935689.8,19026712.8,19172380.6,19252328.1,19346855.2,19402568.4,19454998.9,19522014.2,19594432.6,19680329.6,19773342.6,19864486.1,19927198.4,20027105.2,20092255.0,20202825.5,20313917.6,20420973.7,20495400.1,20576187.7,20663843.5,20765222.6,20825294.9,20869450.8,20931578.4,21008965.0,21064453.9,21115959.9,21170770.1,21302991.8,21417467.4,21457520.4,21523330.7,21587379.1,21654389.0,21708219.4,21798723.3,21875279.4,21902884.2,21967590.0,22004969.7,22043922.9,22116515.2,22178732.9,22219978.8,22273030.1,22334691.2,22394230.2,22432990.5,22496664.9,22561001.5,22662847.9,22778683.5,22899827.3,22980105.5,23024370.8,23082996.8,23156669.2,23253843.0,23308190.4,23355446.9,23428432.9,23511455.7,23572502.9,23636373.4,23682067.5,23768014.0,23842088.9,24007514.0,24148352.2,24188262.8,24265600.4,24309616.6,24369308.7,24457539.9,24518620.6,24615656.4,24676888.1,24767854.9,24888988.9,24978832.0,25091984.9,25180588.0,25253270.9,25293189.1,25342524.1,25400452.8,25465270.9,25522145.3,25582885.5,25877892.6,25938289.8,25985186.6,26032099.5,26061352.4,26105741.3,26172997.6,26231892.8,26296296.1,26352448.8,26415040.4,26456912.9,26659191.6,26744593.4,26866588.9,26975546.9,27014864.1,27060159.9,27109349.9,27197071.1,27253146.9,27316182.9,27595624.3,27687966.0,27759075.0,27866553.7,27926155.9,28054339.2,28119287.7,28193236.6,28249442.4,28312742.4,28394167.2,28455421.9,28499961.1,28569887.4,28625225.4,28679272.1,28731756.6,28790061.2,28842652.9,28909014.4,28949774.4,28973725.4,29024443.1,29072621.1,29142170.1,29218485.1,29267043.8,29326341.6,29369005.6,29449706.8,29537306.1,29636325.0,29770417.0,29880847.3,29968561.3,30051949.7,30137798.2,30204621.1,30307636.5,30389263.7,30455513.9,30503705.6,30547861.1,30624354.2,30695087.9,30781311.8,30841257.3,30881999.9,30951666.4,31014488.4,31062865.2,31117285.6,31173733.7,31253938.3,31322205.4,31388548.3,31512801.9,31611815.8,31718884.9,31853610.4,31966238.2,32043739.4,32219220.9,32281732.2,32378735.6,32430251.5,32518749.0,32688867.7,32785947.9,32832548.8,32886005.6,32931583.1,33032529.5,33079500.2,33153933.6,33221572.3,33316986.9,33398598.7,33463842.6,33576043.9,33620870.1,33689753.6,33847445.7,33926782.7,34001187.9,34091117.6,34150641.6,34219188.1,34302383.4,34436106.9,34522265.4,34653580.1,34716616.5,34788204.5,34867110.9,34962714.5,35010448.5,35100038.5,35209331.4,35260167.6,35318962.0,35407460.2,35473442.7,35567154.2,35651828.6,35740027.9,35804382.5,35880218.6,36036799.6,36147341.5,36245892.4,36298442.4,36376018.7,36470426.1,36539210.2,36592207.4,36681019.1,36754552.4,36801671.8,37034175.2,37130271.6,37389753.4,37603854.7,37711639.7,37778234.3,37851757.9,37953485.3,38017780.5,38086299.3,38213409.5,38263905.8,38340220.9,38426854.4,38489185.7,38591656.4,38702026.1,38834653.7,38989181.0,39193367.2,39513187.4,39765417.9,39868256.1,40011318.4,40120154.6,40336359.6,40679471.9,41118751.6,41513191.5,42006379.1],"abs_move_pct":[0.5673,0.7947,0.9208,1.1277,1.1075,1.0848,1.0691,1.1228,1.2141,1.3829,1.2017,1.2038,1.1348,0.9837,0.9725,0.9912,0.9666,0.9899,0.9325,0.987,1.0103,1.0094,1.048,1.11,1.097,1.0314,1.13,1.0751,1.1202,1.1839,1.2582,1.2486,1.3529,1.3465,1.2696,1.2288,1.1815,1.1683,1.179,1.1908,1.279,1.2745,1.3323,1.3424,1.3736,1.3454,1.3964,1.4673,1.4447,1.4516,1.4752,1.4715,1.5592,1.6801,1.7692,1.6919,1.6919,1.682,1.7023,1.6945,1.6882,1.7108,1.688,1.7138,1.706,1.6912,1.6916,1.7678,1.7501,1.7818,1.7142,1.7811,1.7869,1.7924,1.8477,1.7985,1.778,1.7512,1.6783,1.7231,1.7629,1.7518,1.7164,1.7387,1.719,1.6535,1.6447,1.6871,1.6488,1.6498,1.6827,1.8044,1.6805,1.66,1.6331,1.685,1.6852,1.73,1.7799,1.7608,1.7574,1.7662,1.7364,1.7288,1.772,1.7237,1.7562,1.7683,1.7607,1.7067,1.7326,1.7539,1.6651,1.648,1.6408,1.6139,1.589,1.6186,1.6881,1.6384,1.6511,1.6818,1.6857,1.7301,1.7589,1.7152,1.6629,1.7597,1.7519,1.6861,1.6873,1.6847,1.6266,1.5579,1.5783,1.6124,1.6216,1.5984,1.6457,1.6551,1.6064,1.6335,1.5985,1.6628,1.6542,1.6379,1.6288,1.6003,1.5669,1.5707,1.5694,1.5682,1.5433,1.5254,1.555,1.5754,1.5987,1.5816,1.5069,1.5348,1.5793,1.5702,1.5409,1.5612,1.5838,1.5449,1.5471,1.5405,1.5623,1.5197,1.536,1.5498,1.5975,1.595,1.6319,1.6251,1.6036,1.6023,1.6012,1.5969,1.6726,1.6936,1.6857,1.7368,1.7046,1.6939,1.6688,1.6812,1.6523,1.6539,1.6474,1.6162,1.607,1.6214,1.6492,1.6166,1.5862,1.6161,1.5894,1.5662,1.5745,1.5965,1.6353,1.5612,1.5641,1.6372,1.6323,1.7007,1.7071,1.6397,1.6582,1.6439,1.6352,1.6293,1.6156,1.587,1.6044,1.5893,1.6602,1.6481,1.6096,1.5817,1.5758,1.6039,1.607,1.6118,1.6173,1.6168,1.6021,1.5762,1.5675,1.5613,1.5036,1.548,1.5034,1.4767,1.4946,1.5215,1.5313,1.5588,1.5598,1.5661,1.5876,1.6472,1.679,1.6863,1.6524,1.6507,1.6469,1.6431,1.5989,1.6168,1.6438,1.5743,1.5874,1.6282,1.6412,1.5876,1.6134,1.6056,1.5782,1.5759,1.5749,1.5733,1.5666,1.6097,1.6073,1.634,1.592,1.6219,1.6402,1.6439,1.6608,1.6543,1.6182,1.6699,1.6312,1.6137,1.649,1.6651,1.6965,1.6671,1.7094,1.6997,1.6352,1.7173,1.7562,1.7628,1.7597,1.771,1.7735,1.8374,1.8027,1.7858,1.7897,1.8254,1.771,1.8069,1.969,1.9847,1.9068,1.8297,1.771,1.7167,1.7307,1.8559,1.8653,1.8325,1.797,1.8699,1.8585,1.8489,1.8398,1.7484,1.7843,1.8083,1.8202,1.825,1.8386,1.8629,1.8491,1.8581,1.8838,1.8882,1.8517,1.7893,1.7581,1.7332,1.7587,1.7396,1.7369,1.7605,1.8255,1.8391,1.8384,1.824,1.8095,1.8246,1.8697,1.8025,1.7815,1.7991,1.7803,1.7792,1.7837,1.811,1.8421,1.845,1.8051,1.7993,1.8224,1.7889,1.7884,1.7867,1.7562,1.7903,1.8402,1.8094,1.7967,1.8007,1.8502,1.7785,1.8289,1.816,1.8753,1.8526,1.8513,1.8783,1.8483,1.7889,1.7387,1.7738,1.7721,1.745,1.7542,1.8046,1.8402,1.8154,1.8611,1.8903,1.8455,1.8833,1.9115,1.8855,1.8616,1.8695,1.9001,1.8714,1.8795,1.8585],"open5_vol":1635438.5,"days":14,"atr14":0.21680714285714275,"adv14":45300173,"avg_range_pct14":4.154,"prev_close":5.34,"prev_high":5.55,"prev_low":5.32,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.72,"ref_5d_avg_high":5.2471,"ref_5d_avg_low":4.998,"ref_5d_avg_range":0.2491,"sr14":{"levels":[{"lo":4.31,"hi":4.36,"mid":4.3367,"touches":3,"last_touch_days_ago":11},{"lo":4.48,"hi":4.52,"mid":4.505,"touches":4,"last_touch_days_ago":5},{"lo":4.57,"hi":4.6199,"mid":4.5975,"touches":4,"last_touch_days_ago":6},{"lo":4.63,"hi":4.68,"mid":4.6467,"touches":3,"last_touch_days_ago":5},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":3,"last_touch_days_ago":4},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":8},{"lo":4.92,"hi":4.94,"mid":4.93,"touches":2,"last_touch_days_ago":2},{"lo":5.1,"hi":5.15,"mid":5.125,"touches":2,"last_touch_days_ago":1},{"lo":5.32,"hi":5.34,"mid":5.3285,"touches":3,"last_touch_days_ago":0}],"high":5.55,"low":4.31,"atr":0.2168,"sessions":14,"tol":0.0542}}