{"symbol":"ARDX","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[141012.8,66519.8,74483.5,59467.4,42288.4,53594.2,37604.8,40768.7,26856.0,23154.4,17014.1,21199.1,24821.4,28809.4,43459.9,36182.2,38192.4,41427.9,23010.1,15632.5,20760.8,24666.9,44443.6,42146.8,14272.9,20057.9,23505.6,22928.8,23439.8,24467.2,51449.5,18708.6,23132.1,22839.9,26748.7,22389.2,25166.4,48273.2,18954.7,30765.6,29963.9,22048.6,19169.0,18058.3,14495.6,30738.9,27938.7,20499.3,27382.7,17180.2,16541.4,18673.9,18153.1,19084.8,28554.6,15887.3,27655.2,28971.6,20596.4,17877.2,17016.4,20610.8,23092.0,25285.6,20961.3,20489.3,48619.5,27116.6,16926.1,16217.6,23737.2,27351.7,21935.8,15810.0,21286.2,22726.6,14836.1,18657.8,28009.9,20423.9,11086.7,13938.6,12472.1,6576.9,32757.3,17950.4,38387.6,18971.3,18228.1,16542.2,21461.4,17469.6,12387.1,16515.6,15418.6,12828.9,17712.4,19401.1,13315.6,15530.1,10787.9,15489.1,7272.3,14306.3,10094.3,12156.5,14987.1,14358.9,31271.2,9973.0,16743.6,8976.9,14095.1,15771.7,11752.2,13635.4,9994.9,9676.1,6904.4,12963.6,8981.8,10562.3,20714.0,6294.3,11285.3,5821.1,7943.0,13973.7,8937.1,13204.1,11508.6,6125.6,8158.4,6582.9,14312.4,11592.1,9786.5,9324.8,16073.9,24724.6,13672.6,13796.4,12705.1,13169.4,16687.4,5598.0,9230.0,10696.3,13823.8,8125.0,15500.4,7172.9,10212.2,11234.6,8472.6,9683.1,18642.9,5582.6,13318.9,12527.2,14855.8,16462.6,19124.6,16620.1,12510.6,25237.5,12947.6,17119.6,25284.3,14960.8,14369.0,10763.4,12286.6,11469.2,6625.1,13657.5,16109.1,13260.0,10024.6,8958.9,7486.6,11672.2,12480.6,7407.4,20719.9,9690.6,9491.0,6250.5,8074.7,8320.4,15989.1,8602.3,11537.9,21566.0,22070.9,13395.9,15470.6,12386.0,9999.6,5034.2,6338.4,10209.5,5399.0,10142.4,11895.4,15756.5,15801.8,13096.9,13502.6,9771.9,8287.8,8648.0,13230.9,7391.9,12322.6,7064.1,8292.9,7307.6,8697.5,13860.1,12703.3,14301.4,16130.1,9794.6,12848.5,13227.7,11920.1,13670.6,13217.6,11704.9,6193.2,7892.6,8351.9,9130.1,9199.4,9048.4,18642.2,7210.9,24317.1,10898.6,11278.8,19551.1,15991.0,15288.0,11842.1,12810.3,11947.9,17348.6,11658.9,32695.0,36383.9,11672.4,10715.6,8443.5,3259.9,5683.4,7937.4,8255.1,18598.7,10963.8,11183.9,3285.2,11025.2,7555.9,12603.1,10486.7,6316.7,7988.9,14909.9,9218.9,9948.3,14477.3,16118.0,11603.8,12040.6,9415.0,7276.7,8193.9,11581.2,8173.6,9222.3,11761.6,16865.8,31602.1,10520.4,9038.1,12965.3,7276.6,8197.7,10738.6,8132.8,12937.2,5801.1,4419.3,8872.9,10822.7,6859.4,12306.9,9605.9,8518.9,9142.1,12750.5,18934.1,15947.4,13068.0,5734.1,10128.8,10287.2,8944.9,8299.1,7595.2,19427.4,10724.0,5972.8,9890.1,12220.2,8790.2,10939.5,17152.8,38379.8,10078.1,14081.4,8791.4,6643.9,12686.9,15375.8,13197.4,10534.4,10296.4,8743.1,23610.2,12023.4,14463.2,9618.1,9957.3,10652.4,14455.1,11228.6,8923.8,13253.7,14709.1,10045.2,8439.5,9727.8,8208.1,14302.8,9271.4,13783.6,9511.3,12118.9,8402.4,10201.1,7076.9,5593.1,10666.0,9933.4,9642.0,12872.3,10394.0,14418.7,16074.4,17353.6,18530.8,15969.4,14889.3,17650.8,22743.4,22982.9,12700.9,15134.6,29879.4,19401.4,16794.4,11409.0,14461.5,27234.3,15250.1,18350.4,21392.7,24856.1,43393.5,41366.3,44195.1,49892.9,57770.9,64110.6,69348.4,76237.4,127387.1,157984.6],"cum_vol":[141012.8,207532.6,282016.1,341483.5,383771.9,437366.1,474970.9,515739.6,542595.6,565750.0,582764.1,603963.3,628784.7,657594.1,701054.0,737236.2,775428.6,816856.5,839866.6,855499.1,876259.9,900926.8,945370.4,987517.1,1001790.1,1021847.9,1045353.6,1068282.4,1091722.1,1116189.4,1167638.9,1186347.4,1209479.6,1232319.5,1259068.2,1281457.4,1306623.9,1354897.1,1373851.8,1404617.4,1434581.3,1456629.9,1475798.9,1493857.2,1508352.9,1539091.7,1567030.4,1587529.7,1614912.4,1632092.6,1648634.0,1667307.9,1685461.1,1704545.9,1733100.5,1748987.8,1776643.0,1805614.6,1826211.0,1844088.2,1861104.6,1881715.4,1904807.4,1930093.0,1951054.3,1971543.6,2020163.1,2047279.7,2064205.8,2080423.4,2104160.6,2131512.4,2153448.1,2169258.1,2190544.4,2213271.0,2228107.1,2246764.9,2274774.8,2295198.7,2306285.4,2320224.0,2332696.1,2339272.9,2372030.2,2389980.6,2428368.2,2447339.5,2465567.6,2482109.8,2503571.1,2521040.7,2533427.9,2549943.4,2565362.1,2578191.0,2595903.4,2615304.5,2628620.1,2644150.2,2654938.1,2670427.2,2677699.5,2692005.8,2702100.1,2714256.6,2729243.6,2743602.6,2774873.8,2784846.8,2801590.4,2810567.2,2824662.3,2840434.0,2852186.2,2865821.6,2875816.5,2885492.6,2892397.1,2905360.7,2914342.5,2924904.8,2945618.8,2951913.1,2963198.4,2969019.5,2976962.5,2990936.2,2999873.3,3013077.4,3024586.0,3030711.6,3038870.0,3045452.9,3059765.4,3071357.4,3081143.9,3090468.7,3106542.6,3131267.3,3144939.9,3158736.4,3171441.4,3184610.8,3201298.1,3206896.1,3216126.1,3226822.4,3240646.2,3248771.2,3264271.6,3271444.5,3281656.7,3292891.4,3301363.9,3311047.1,3329690.0,3335272.6,3348591.4,3361118.6,3375974.4,3392437.0,3411561.6,3428181.8,3440692.4,3465929.9,3478877.6,3495997.2,3521281.5,3536242.3,3550611.3,3561374.6,3573661.3,3585130.5,3591755.6,3605413.1,3621522.3,3634782.3,3644806.9,3653765.8,3661252.4,3672924.6,3685405.1,3692812.5,3713532.4,3723222.9,3732713.9,3738964.4,3747039.1,3755359.5,3771348.6,3779950.9,3791488.8,3813054.8,3835125.7,3848521.6,3863992.2,3876378.2,3886377.8,3891412.0,3897750.4,3907959.9,3913358.9,3923501.2,3935396.6,3951153.1,3966954.9,3980051.8,3993554.4,4003326.3,4011614.1,4020262.1,4033493.0,4040884.9,4053207.5,4060271.6,4068564.4,4075872.1,4084569.6,4098429.7,4111133.0,4125434.4,4141564.5,4151359.1,4164207.6,4177435.4,4189355.5,4203026.1,4216243.7,4227948.6,4234141.8,4242034.4,4250386.2,4259516.3,4268715.7,4277764.1,4296406.4,4303617.3,4327934.4,4338832.9,4350111.7,4369662.8,4385653.8,4400941.8,4412783.9,4425594.2,4437542.1,4454890.8,4466549.7,4499244.7,4535628.6,4547301.0,4558016.6,4566460.1,4569720.0,4575403.4,4583340.7,4591595.8,4610194.5,4621158.3,4632342.2,4635627.4,4646652.6,4654208.6,4666811.6,4677298.4,4683615.1,4691604.0,4706513.9,4715732.8,4725681.1,4740158.4,4756276.4,4767880.1,4779920.8,4789335.8,4796612.5,4804806.4,4816387.6,4824561.1,4833783.4,4845545.1,4862410.9,4894013.0,4904533.4,4913571.5,4926536.8,4933813.4,4942011.1,4952749.7,4960882.5,4973819.7,4979620.9,4984040.1,4992913.1,5003735.8,5010595.2,5022902.1,5032507.9,5041026.9,5050169.0,5062919.5,5081853.6,5097801.0,5110869.0,5116603.1,5126731.9,5137019.1,5145963.9,5154263.1,5161858.3,5181285.7,5192009.7,5197982.5,5207872.6,5220092.9,5228883.1,5239822.6,5256975.4,5295355.1,5305433.2,5319514.6,5328305.9,5334949.8,5347636.6,5363012.4,5376209.8,5386744.2,5397040.6,5405783.7,5429393.9,5441417.3,5455880.5,5465498.6,5475455.9,5486108.2,5500563.4,5511791.9,5520715.7,5533969.4,5548678.5,5558723.7,5567163.2,5576891.0,5585099.1,5599401.9,5608673.3,5622456.9,5631968.2,5644087.1,5652489.5,5662690.6,5669767.4,5675360.5,5686026.5,5695959.9,5705601.9,5718474.1,5728868.1,5743286.9,5759361.2,5776714.8,5795245.6,5811215.0,5826104.3,5843755.1,5866498.5,5889481.4,5902182.3,5917316.9,5947196.3,5966597.7,5983392.1,5994801.1,6009262.6,6036496.9,6051747.0,6070097.4,6091490.1,6116346.3,6159739.8,6201106.1,6245301.1,6295194.1,6352964.9,6417075.6,6486424.0,6562661.4,6690048.4,6848033.1],"abs_move_pct":[1.0433,1.8057,2.0708,2.4897,2.3992,2.3304,2.3238,2.4303,2.3707,2.2216,2.3405,2.336,2.4016,2.369,2.5419,2.711,2.9791,3.1024,2.8872,2.7835,2.8678,2.868,2.8995,2.8585,2.8798,2.7366,2.6919,2.8327,2.904,2.9761,2.9867,2.9557,3.0206,3.1182,3.3062,3.2083,3.1166,2.9766,2.9199,2.9394,2.9756,3.1527,3.1896,3.2381,3.2673,3.2646,3.3016,3.3007,3.3146,3.2002,3.3312,3.3001,3.2629,3.3331,3.482,3.454,3.4441,3.5175,3.6605,3.552,3.5506,3.6314,3.7146,3.7136,3.8523,3.8494,3.9023,3.9246,3.9227,3.8865,3.8967,4.0567,3.8969,4.066,4.0982,4.0947,4.1877,4.2641,4.2915,4.2706,4.2001,4.1365,4.1155,4.1393,4.0601,4.0716,4.0644,3.9744,3.8926,3.8059,3.9954,3.999,3.9602,3.9327,4.0159,3.9117,3.9247,3.8999,3.9662,3.8472,3.8401,3.8618,3.845,3.8546,3.9367,3.8547,3.9021,3.9277,4.0018,4.018,3.9863,4.0086,4.0084,4.0122,3.9922,3.8595,3.909,3.8378,3.8571,3.8484,3.8686,3.8758,3.7251,3.7185,3.7028,3.6866,3.6743,3.7587,3.8093,3.9077,3.935,3.9532,3.8789,3.9089,3.9475,3.9376,3.9814,3.9719,3.9151,3.8529,3.8418,3.7878,3.7836,3.8064,3.7744,3.8111,3.7866,3.7888,3.828,3.8983,3.9222,3.9514,4.0447,4.0955,4.1458,4.1804,4.1791,4.1248,4.2411,4.215,4.2177,4.23,4.2057,4.2138,4.2627,4.4035,4.3785,4.3974,4.3081,4.3174,4.3307,4.3346,4.3342,4.4044,4.4134,4.3006,4.2851,4.3092,4.4212,4.404,4.3758,4.2901,4.301,4.36,4.3445,4.3985,4.4605,4.4261,4.473,4.4463,4.3768,4.3647,4.4467,4.4969,4.5379,4.5029,4.4446,4.4602,4.4109,4.4216,4.4245,4.4704,4.4845,4.4707,4.5457,4.5353,4.5134,4.5061,4.4873,4.4421,4.4044,4.399,4.3251,4.3617,4.3815,4.354,4.3353,4.3628,4.3108,4.351,4.3631,4.4094,4.3632,4.3164,4.2728,4.1732,4.1682,4.2331,4.2227,4.3306,4.3731,4.3973,4.3488,4.3495,4.358,4.2741,4.2497,4.2925,4.3001,4.255,4.2187,4.1796,4.2031,4.2431,4.1933,4.2095,4.2605,4.3056,4.3539,4.3826,4.3934,4.3875,4.3744,4.3613,4.3944,4.3952,4.3863,4.3593,4.4139,4.4334,4.385,4.3629,4.346,4.3321,4.3009,4.3079,4.3433,4.3163,4.3065,4.3472,4.4178,4.4212,4.3459,4.3653,4.3961,4.2807,4.2602,4.257,4.2583,4.2749,4.3296,4.3303,4.2625,4.3144,4.2895,4.2587,4.2159,4.2344,4.2404,4.245,4.1638,4.1992,4.2532,4.2672,4.2937,4.3136,4.3314,4.3277,4.3493,4.3113,4.2647,4.3306,4.3338,4.3512,4.3471,4.3576,4.3012,4.2461,4.2613,4.2078,4.2172,4.086,4.1054,4.1108,4.1483,4.1553,4.0966,4.1326,4.2169,4.3397,4.2961,4.2977,4.3479,4.3455,4.3274,4.3082,4.2765,4.2765,4.3787,4.3885,4.276,4.2619,4.2558,4.2754,4.2763,4.2348,4.2449,4.2915,4.2984,4.2816,4.3169,4.2717,4.2369,4.2108,4.2864,4.2375,4.3234,4.3352,4.2712,4.2961,4.3155,4.3302,4.2585,4.2419,4.2351,4.2689,4.2598,4.2089,4.1984,4.1653,4.2512,4.2618,4.2431,4.2516,4.3217,4.38,4.4829,4.4148,4.3878,4.4786,4.4085,4.457,4.4977,4.4813,4.4657,4.4673,4.473,4.4589,4.5334,4.563,4.603,4.5877,4.644,4.6661,4.6304,4.6462,4.6311,4.7414,4.7699,4.7059],"open5_vol":383771.9,"days":14,"atr14":0.6049357142857145,"adv14":7533206,"avg_range_pct14":8.262,"prev_close":7.8,"prev_high":7.935,"prev_low":7.55,"high_20d":8.4,"ref_5d_high":8.4,"ref_5d_low":6.84,"ref_5d_avg_high":8.105,"ref_5d_avg_low":7.5502,"ref_5d_avg_range":0.5548,"sr14":{"levels":[{"lo":5.53,"hi":5.59,"mid":5.56,"touches":2,"last_touch_days_ago":12},{"lo":6.07,"hi":6.12,"mid":6.1033,"touches":3,"last_touch_days_ago":11},{"lo":6.73,"hi":6.84,"mid":6.7875,"touches":4,"last_touch_days_ago":4},{"lo":7.09,"hi":7.219,"mid":7.1448,"touches":5,"last_touch_days_ago":5},{"lo":7.25,"hi":7.34,"mid":7.295,"touches":2,"last_touch_days_ago":6},{"lo":7.7399,"hi":7.8509,"mid":7.7802,"touches":5,"last_touch_days_ago":1},{"lo":7.935,"hi":8.05,"mid":7.9925,"touches":2,"last_touch_days_ago":0},{"lo":8.17,"hi":8.22,"mid":8.195,"touches":2,"last_touch_days_ago":2}],"high":8.4,"low":5.53,"atr":0.6049,"sessions":14,"tol":0.1512}}