{"symbol":"ACHR","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[581490.6,179272.3,140975.6,136914.8,147895.1,190711.4,164039.9,151483.7,147550.0,126751.3,149102.4,125228.8,124768.4,140006.2,123394.6,145468.6,145968.3,132673.4,126500.7,128941.2,97035.1,110879.5,91602.6,108275.0,82170.4,107733.9,112613.1,105775.5,110792.1,108808.4,126116.5,134089.7,114205.6,106882.6,115099.1,97977.6,143690.4,119969.6,107492.4,113904.1,121052.4,122210.7,103276.1,87653.9,102444.5,129521.6,122556.8,100452.5,107504.4,102692.4,92947.7,91617.2,98389.3,112922.0,142504.8,107888.6,94422.0,114777.4,94801.0,73300.2,123676.4,105496.9,81767.5,114775.8,100802.6,101927.3,117976.1,112103.4,92077.3,95988.1,98861.6,127198.6,100606.9,102013.4,100141.4,137062.4,95528.4,89350.9,122847.9,103451.9,97118.0,91718.7,113620.4,100523.9,89742.1,86138.2,85241.1,109804.5,110541.6,126683.8,115639.0,134096.4,130538.5,116942.7,94768.4,118713.5,105707.4,118461.6,114102.1,95131.0,97426.6,124687.4,151942.9,126822.1,92162.1,92154.2,86746.5,82415.0,91181.6,105550.7,112598.3,98682.9,112173.9,129134.1,97379.9,131316.0,153829.7,123173.7,137843.4,140977.3,107760.4,118826.5,131123.4,120926.9,103504.6,116366.4,114388.2,178418.6,129251.4,109517.9,109183.0,146460.9,116383.3,103777.7,106654.5,112686.3,132203.1,116187.8,127263.1,113808.5,135742.0,144541.1,167740.8,110474.6,141771.4,149267.7,124512.9,164106.2,127737.6,107662.8,148303.4,116227.9,125046.8,84646.1,92160.2,113001.6,105790.9,119331.6,109823.0,89125.7,121820.7,115994.1,114856.9,105792.1,82587.6,111138.0,85798.6,88894.5,113137.0,77648.5,89507.2,103780.7,111544.6,87231.9,123945.4,107800.4,100757.8,97610.9,80349.9,90741.2,150926.3,105516.4,71015.7,80712.2,56143.8,85986.6,87685.1,77291.1,79221.8,90600.4,104565.5,105758.1,101675.3,82932.7,89469.4,88834.9,89673.4,81873.6,102199.7,95884.6,99359.1,89003.6,85161.6,93014.6,66989.8,75852.0,99288.4,90568.8,92145.6,73665.1,101905.0,84363.1,94331.9,77055.6,78478.3,79503.4,81341.2,78787.5,105238.4,79071.6,75644.6,86195.8,81082.2,78141.3,71672.1,113916.0,67974.6,80722.6,93984.5,87758.4,75236.6,68503.6,72064.7,72300.0,77394.8,85231.0,79277.6,71112.6,88284.3,84754.6,117999.7,90518.2,121527.4,119660.8,113971.5,110242.9,121255.3,104961.2,92299.4,81265.3,99480.3,101180.9,79993.7,66925.5,84486.8,92789.4,87103.4,96750.1,80539.9,72600.9,83452.6,81141.3,111908.0,83205.1,46737.5,72913.6,75857.1,66059.9,66938.0,63973.7,106256.5,90377.1,97901.4,130801.6,122442.5,149189.3,108946.4,87280.4,92914.6,95178.2,82481.7,108795.2,79829.1,86544.6,89925.0,90571.5,107177.1,115917.6,129727.3,111128.6,101944.4,150393.6,105586.9,92441.8,105301.3,86346.0,121845.6,117742.4,111343.5,123378.0,151268.4,128075.4,127596.4,127915.3,147929.7,88899.0,104476.6,114535.5,82657.3,121663.4,101326.7,85691.4,85668.7,122301.9,123289.3,120900.4,158932.1,134000.4,114541.7,131780.5,133807.8,211759.1,133952.7,156772.9,126589.5,182141.4,134515.4,156299.0,135346.0,141536.7,166535.6,165288.4,136690.9,151139.1,129190.5,110251.0,117628.5,114796.1,146465.1,125629.5,127140.7,114628.4,121969.4,119224.1,130527.9,141027.4,138698.6,145408.8,125460.0,133423.9,138498.3,121275.1,119397.6,142625.0,121571.9,112479.9,136564.8,117150.9,77506.4,112543.8,207271.1,122655.4,137175.1,91552.8,96888.6,100121.9,121328.1,96066.0,114538.8,112370.9,124203.2,88493.9,107909.2,100722.1,103659.0,151065.6,110320.4,107378.9,138747.9,145492.2,285815.4,152382.1,143744.1,110643.8,132494.6,200533.1,196017.6,276500.4,283156.2,477326.5],"cum_vol":[581490.6,760762.9,901738.6,1038653.4,1186548.4,1377259.9,1541299.7,1692783.4,1840333.4,1967084.7,2116187.1,2241415.9,2366184.3,2506190.5,2629585.1,2775053.7,2921022.0,3053695.4,3180196.1,3309137.3,3406172.4,3517051.9,3608654.5,3716929.5,3799099.9,3906833.8,4019446.9,4125222.4,4236014.4,4344822.9,4470939.4,4605029.1,4719234.6,4826117.3,4941216.4,5039194.0,5182884.4,5302854.1,5410346.4,5524250.6,5645303.0,5767513.7,5870789.9,5958443.7,6060888.2,6190409.9,6312966.6,6413419.1,6520923.6,6623616.0,6716563.7,6808180.9,6906570.2,7019492.2,7161997.0,7269885.6,7364307.6,7479085.0,7573886.0,7647186.2,7770862.6,7876359.6,7958127.1,8072902.9,8173705.5,8275632.8,8393608.9,8505712.2,8597789.5,8693777.6,8792639.3,8919837.9,9020444.8,9122458.1,9222599.5,9359661.9,9455190.4,9544541.3,9667389.1,9770841.1,9867959.1,9959677.8,10073298.1,10173822.1,10263564.2,10349702.4,10434943.5,10544748.0,10655289.6,10781973.4,10897612.4,11031708.8,11162247.3,11279190.0,11373958.4,11492671.9,11598379.2,11716840.9,11830942.9,11926073.9,12023500.5,12148187.9,12300130.7,12426952.9,12519114.9,12611269.1,12698015.6,12780430.6,12871612.2,12977162.9,13089761.2,13188444.1,13300618.0,13429752.1,13527132.0,13658448.0,13812277.7,13935451.4,14073294.8,14214272.1,14322032.5,14440859.0,14571982.4,14692909.3,14796413.9,14912780.3,15027168.5,15205587.1,15334838.5,15444356.4,15553539.4,15700000.3,15816383.6,15920161.3,16026815.8,16139502.1,16271705.2,16387893.0,16515156.1,16628964.6,16764706.6,16909247.8,17076988.6,17187463.2,17329234.6,17478502.4,17603015.3,17767121.5,17894859.1,18002521.9,18150825.4,18267053.2,18392100.0,18476746.1,18568906.3,18681907.9,18787698.9,18907030.5,19016853.5,19105979.2,19227799.9,19343794.1,19458651.0,19564443.1,19647030.7,19758168.7,19843967.4,19932861.9,20045998.9,20123647.4,20213154.6,20316935.3,20428479.9,20515711.9,20639657.2,20747457.6,20848215.4,20945826.3,21026176.2,21116917.4,21267843.7,21373360.1,21444375.9,21525088.1,21581231.9,21667218.4,21754903.5,21832194.6,21911416.4,22002016.9,22106582.4,22212340.5,22314015.8,22396948.5,22486417.9,22575252.8,22664926.1,22746799.7,22848999.4,22944884.1,23044243.2,23133246.8,23218408.4,23311423.1,23378412.9,23454264.9,23553553.2,23644122.0,23736267.6,23809932.6,23911837.6,23996200.7,24090532.6,24167588.2,24246066.5,24325569.9,24406911.1,24485698.6,24590937.0,24670008.6,24745653.2,24831849.0,24912931.2,24991072.5,25062744.6,25176660.6,25244635.3,25325357.9,25419342.4,25507100.8,25582337.4,25650840.9,25722905.6,25795205.6,25872600.4,25957831.4,26037109.0,26108221.6,26196505.9,26281260.4,26399260.1,26489778.4,26611305.7,26730966.5,26844938.0,26955180.9,27076436.1,27181397.4,27273696.8,27354962.1,27454442.4,27555623.2,27635616.9,27702542.4,27787029.2,27879818.6,27966922.0,28063672.1,28144212.0,28216812.9,28300265.4,28381406.7,28493314.7,28576519.8,28623257.3,28696170.9,28772027.9,28838087.8,28905025.8,28968999.5,29075256.0,29165633.1,29263534.4,29394336.0,29516778.5,29665967.8,29774914.1,29862194.5,29955109.1,30050287.3,30132769.0,30241564.2,30321393.4,30407938.0,30497863.0,30588434.5,30695611.6,30811529.2,30941256.5,31052385.1,31154329.4,31304723.0,31410309.9,31502751.7,31608053.0,31694399.0,31816244.6,31933987.0,32045330.5,32168708.5,32319976.9,32448052.2,32575648.6,32703563.9,32851493.6,32940392.6,33044869.2,33159404.7,33242062.0,33363725.4,33465052.1,33550743.4,33636412.1,33758714.0,33882003.3,34002903.7,34161835.8,34295836.2,34410377.9,34542158.4,34675966.2,34887725.3,35021678.0,35178450.9,35305040.4,35487181.9,35621697.3,35777996.3,35913342.3,36054879.0,36221414.6,36386702.9,36523393.9,36674533.0,36803723.5,36913974.5,37031603.0,37146399.1,37292864.1,37418493.6,37545634.4,37660262.7,37782232.1,37901456.3,38031984.2,38173011.6,38311710.2,38457119.0,38582579.0,38716002.9,38854501.1,38975776.2,39095173.8,39237798.8,39359370.7,39471850.6,39608415.4,39725566.3,39803072.6,39915616.4,40122887.6,40245542.9,40382718.0,40474270.8,40571159.4,40671281.2,40792609.3,40888675.3,41003214.1,41115585.0,41239788.2,41328282.1,41436191.3,41536913.4,41640572.4,41791638.0,41901958.4,42009337.3,42148085.2,42293577.4,42579392.8,42731774.9,42875518.9,42986162.7,43118657.3,43319190.4,43515208.1,43791708.4,44074864.6,44552191.1],"abs_move_pct":[0.6186,0.5978,0.8375,1.1344,1.2101,1.3808,1.428,1.6112,1.7617,1.8114,1.7485,1.7231,1.7366,1.701,1.8727,1.6181,1.6297,1.7435,1.8518,1.8532,1.8301,2.005,1.8201,1.8258,1.8641,1.8134,1.9281,1.8866,1.8765,1.7922,1.803,1.8673,1.9007,1.9511,1.9736,1.9406,2.0785,2.0739,2.1949,2.2208,2.2458,2.4327,2.4804,2.4471,2.4784,2.5574,2.5296,2.5003,2.5522,2.5622,2.5829,2.6016,2.5877,2.6554,2.5719,2.5478,2.5501,2.5102,2.4631,2.4414,2.5357,2.5957,2.4979,2.5467,2.5612,2.5452,2.4906,2.4452,2.4422,2.411,2.402,2.4645,2.4562,2.5429,2.5161,2.4835,2.4743,2.4361,2.4675,2.5138,2.5243,2.4636,2.4288,2.4371,2.4763,2.4511,2.5117,2.6128,2.5867,2.6927,2.6919,2.7341,2.7656,2.7597,2.7566,2.7482,2.7536,2.7625,2.7487,2.6536,2.7003,2.7462,2.8444,2.767,2.7393,2.7452,2.7919,2.7872,2.7301,2.7999,2.8554,2.9443,3.0655,3.0643,3.0609,3.0944,3.1822,3.221,3.1912,3.1274,3.2303,3.2311,3.2244,3.2033,3.1827,3.1695,3.1946,3.2974,3.2585,3.1964,3.184,3.128,3.0657,3.0963,3.1253,3.1146,3.1436,3.0937,3.0486,3.0576,3.0835,3.0299,3.0332,3.0041,2.9452,2.9534,2.9833,3.034,3.0106,2.979,3.0077,3.0235,3.044,3.0547,3.0445,3.0977,3.15,3.0826,3.0538,3.0635,3.0823,3.0803,3.0578,3.0729,2.9961,2.9988,3.0126,2.9971,2.9894,2.981,2.9312,2.9362,2.8971,2.8716,2.8729,2.8771,2.8838,2.8781,2.8333,2.8591,2.7426,2.7622,2.7549,2.7194,2.7212,2.7274,2.7971,2.8165,2.8937,2.9314,2.931,2.9459,2.9653,2.9631,2.978,2.9535,2.9888,3.0175,3.0563,3.0096,3.0257,3.0369,3.0188,3.0326,3.0173,3.0051,3.0731,3.0473,3.0552,3.012,3.0338,3.1306,3.151,3.1652,3.1888,3.2207,3.2597,3.222,3.238,3.2519,3.2268,3.2153,3.2307,3.1944,3.1799,3.2205,3.1936,3.1904,3.2107,3.2336,3.2676,3.2496,3.2216,3.2568,3.2646,3.2783,3.3069,3.2696,3.1979,3.1932,3.2481,3.2494,3.1613,3.1554,3.1498,3.114,3.1082,3.1131,3.1425,3.0497,3.0162,3.038,3.0642,3.0488,3.0543,3.1244,3.0759,3.0058,2.9416,2.926,2.9412,2.9683,3.0558,2.998,2.9759,2.957,2.9703,2.9625,2.9024,2.9596,3.0135,3.057,3.1163,3.0652,3.0039,3.0406,3.0118,2.9707,2.9632,2.9835,2.9887,3.001,3.0508,3.0527,3.0883,3.0682,3.1319,3.1687,3.1607,3.13,3.1943,3.2714,3.2293,3.2043,3.1854,3.1222,3.0954,3.0443,3.0108,3.0176,2.8642,2.8894,2.8598,2.8325,2.8249,2.8321,2.8438,2.8551,2.8183,2.8479,2.9043,2.9657,2.8462,2.8286,2.8018,2.8252,2.9755,2.9819,2.9545,2.9273,2.9292,3.0994,3.0584,3.106,3.0255,2.9007,2.9323,3.0509,3.0018,3.0346,2.8631,2.9854,2.9855,2.9077,2.9426,2.9853,3.019,3.0169,3.0002,2.984,2.9302,3.0313,3.0382,3.0418,3.0199,3.0614,3.1019,3.2143,3.1916,3.1602,3.1726,3.1742,3.2085,3.2968,3.2501,3.2759,3.3506,3.3803,3.3956,3.4298,3.523,3.5542,3.5385,3.4976,3.4656,3.4716,3.4376,3.4379,3.4033,3.3694,3.3023,3.2874,3.2909,3.2707,3.265,3.2794,3.2739,3.224,3.2709,3.2398,3.0912,3.0732,3.0439,3.0728,3.0735,3.1629,3.1967,3.1946,3.1096,3.0923],"open5_vol":1186548.4,"days":14,"atr14":0.596907142857143,"adv14":47058523,"avg_range_pct14":7.01,"prev_close":8.03,"prev_high":8.63,"prev_low":8.0,"high_20d":9.29,"ref_5d_high":9.15,"ref_5d_low":8.0,"ref_5d_avg_high":8.968,"ref_5d_avg_low":8.318,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":8.0,"hi":8.11,"mid":8.055,"touches":2,"last_touch_days_ago":0},{"lo":8.3,"hi":8.44,"mid":8.38,"touches":3,"last_touch_days_ago":7},{"lo":8.45,"hi":8.55,"mid":8.5,"touches":5,"last_touch_days_ago":1},{"lo":8.63,"hi":8.7233,"mid":8.6778,"touches":3,"last_touch_days_ago":0},{"lo":8.78,"hi":8.88,"mid":8.82,"touches":3,"last_touch_days_ago":5},{"lo":8.97,"hi":9.11,"mid":9.0143,"touches":7,"last_touch_days_ago":1},{"lo":9.15,"hi":9.29,"mid":9.2275,"touches":4,"last_touch_days_ago":2}],"high":9.29,"low":8.0,"atr":0.5969,"sessions":14,"tol":0.1492}}