{"symbol":"VZLA","for_date":"2026-01-26","built":"2026-09-30T17:13:16-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[202448.6,70760.8,68524.9,48301.6,48397.7,55950.5,46680.1,28852.7,36355.6,31559.7,37843.3,27946.8,28679.5,33734.0,23754.8,35057.2,34499.2,32099.0,33194.2,16703.5,21895.4,27632.9,13375.9,19316.3,20238.2,19150.1,17403.6,15684.1,20609.9,14281.0,28665.1,21581.4,18850.9,28659.0,25430.3,17150.0,20804.4,24738.1,18369.4,19431.7,26057.5,17170.5,13911.0,12403.1,10898.1,20322.4,20284.2,16768.9,25272.6,25669.6,14697.5,26223.6,23365.2,26122.1,39032.5,22797.2,29665.0,19753.3,23600.6,17772.4,23123.9,22277.0,19323.7,15661.1,18261.4,20562.1,15487.7,15845.3,18391.5,19729.3,17099.8,18535.1,13220.9,12992.8,26995.4,24764.7,25741.7,14642.7,45428.5,18567.4,73312.2,59162.8,18772.8,37724.9,15865.8,12612.0,19613.4,19336.6,12104.6,11500.5,18163.6,14976.1,23850.2,20078.1,19764.9,19870.7,43035.1,18642.6,27769.7,34128.5,22728.6,20577.1,17949.6,25294.6,25008.7,26882.6,21937.1,21501.4,27373.4,16253.1,19625.9,19285.5,23570.7,16686.9,17903.4,16286.1,16906.5,20586.9,16215.4,15015.0,17302.9,13526.5,12424.4,22478.7,16609.8,17603.9,21072.9,23824.9,26015.1,15530.2,19409.0,14787.6,11082.4,18949.9,20303.1,14120.3,12901.0,28880.6,15696.9,24303.9,19145.8,17545.0,16682.1,21201.9,63857.4,17765.6,12627.3,10414.5,8106.6,14235.1,20450.6,24445.2,19075.1,19707.4,17236.7,14943.3,17039.1,20929.4,35439.9,21149.3,15020.0,15293.8,17647.2,7924.9,13366.1,14781.4,12367.4,36501.9,21812.3,15205.3,12847.6,20891.7,15027.6,11095.8,16996.9,15711.4,10236.2,17923.3,13048.1,12773.0,26459.9,26995.1,13306.4,13352.9,13366.4,6852.4,19329.2,11520.3,12221.6,11816.6,12550.0,21950.5,10475.4,14469.1,21172.6,20610.4,18719.4,10106.8,20901.1,5111.7,11855.6,11559.0,26380.9,20650.7,28259.5,18419.9,11197.6,10180.3,11474.0,14556.1,26952.7,21000.9,15297.0,15165.9,23770.4,21170.9,16657.8,16457.3,10843.4,9361.3,13586.1,15271.8,17247.6,13398.8,32901.4,19972.2,21391.2,10859.3,10689.9,11531.1,19441.1,21956.0,6756.9,7439.6,17551.4,10371.2,12698.1,15276.9,6779.6,6664.9,13863.2,12349.0,9655.3,18986.9,11163.0,6362.3,7617.0,13869.0,7487.6,11488.6,13186.8,9843.5,5018.6,8400.9,12512.3,7659.9,10715.5,13950.5,10947.4,7722.1,23272.6,12264.1,14016.5,11744.5,12788.1,12573.3,11336.9,12108.9,20997.7,33607.0,10963.9,5959.4,15585.1,11209.9,14209.1,11475.6,17932.1,12707.6,7996.1,36970.8,16398.4,12200.7,13439.8,13089.9,10401.6,17550.3,20073.6,11285.7,8599.0,10193.1,15701.6,9591.0,6521.4,7482.5,17143.6,13734.1,13564.6,55935.8,23213.1,17997.5,24240.8,23566.0,15809.9,18510.1,16456.1,10904.9,11240.3,23374.5,14193.4,14072.1,10077.4,28178.1,21331.6,11849.6,10379.8,7984.2,10897.1,12324.0,18757.0,7766.4,15826.2,22106.9,11199.3,17220.2,76266.4,8741.3,27780.9,14520.1,21133.3,32838.9,37234.2,17868.4,29631.9,21172.9,29579.6,15122.1,13694.1,19081.1,15152.6,37994.9,17693.4,12151.6,9120.5,18277.1,13045.4,17850.6,11022.9,14531.2,20803.2,11877.8,13122.9,20578.9,27560.4,15658.4,14666.7,11761.3,18764.4,10697.4,15468.8,10235.4,36922.7,24546.7,14739.1,17892.5,12918.9,22560.1,25586.9,14007.6,15161.5,20225.2,26607.1,20904.4,13844.0,26144.2,13333.9,19344.5,13803.8,21987.6,31500.1,45402.9,43673.1,18823.4,18157.9,18728.7,37333.2,42818.5,46811.3,41865.9,62028.5,74669.5],"cum_vol":[202448.6,273209.4,341734.4,390035.9,438433.6,494384.1,541064.3,569917.0,606272.6,637832.4,675675.6,703622.4,732301.9,766035.9,789790.7,824847.9,859347.1,891446.1,924640.4,941343.9,963239.2,990872.1,1004248.0,1023564.3,1043802.5,1062952.6,1080356.2,1096040.3,1116650.2,1130931.2,1159596.3,1181177.7,1200028.6,1228687.6,1254117.9,1271267.9,1292072.3,1316810.4,1335179.9,1354611.6,1380669.1,1397839.6,1411750.6,1424153.6,1435051.7,1455374.1,1475658.3,1492427.2,1517699.9,1543369.5,1558067.0,1584290.6,1607655.9,1633778.0,1672810.5,1695607.7,1725272.7,1745026.0,1768626.6,1786399.0,1809522.9,1831799.9,1851123.6,1866784.6,1885046.0,1905608.1,1921095.9,1936941.1,1955332.6,1975061.9,1992161.7,2010696.8,2023917.7,2036910.5,2063905.9,2088670.6,2114412.3,2129055.0,2174483.5,2193050.9,2266363.1,2325525.9,2344298.6,2382023.5,2397889.3,2410501.3,2430114.7,2449451.4,2461555.9,2473056.4,2491220.1,2506196.1,2530046.4,2550124.4,2569889.3,2589760.0,2632795.1,2651437.8,2679207.5,2713336.0,2736064.6,2756641.7,2774591.4,2799886.0,2824894.7,2851777.4,2873714.5,2895215.9,2922589.4,2938842.5,2958468.4,2977753.9,3001324.6,3018011.6,3035914.9,3052201.1,3069107.6,3089694.5,3105909.9,3120924.9,3138227.8,3151754.3,3164178.7,3186657.4,3203267.2,3220871.1,3241943.9,3265768.9,3291784.0,3307314.2,3326723.2,3341510.9,3352593.3,3371543.1,3391846.2,3405966.5,3418867.5,3447748.1,3463444.9,3487748.9,3506894.6,3524439.6,3541121.7,3562323.6,3626180.9,3643946.6,3656573.9,3666988.4,3675094.9,3689330.0,3709780.6,3734225.9,3753300.9,3773008.4,3790245.1,3805188.4,3822227.5,3843156.9,3878596.8,3899746.1,3914766.1,3930059.9,3947707.1,3955631.9,3968998.0,3983779.4,3996146.9,4032648.7,4054461.0,4069666.3,4082513.9,4103405.6,4118433.2,4129529.0,4146525.9,4162237.4,4172473.6,4190396.9,4203444.9,4216217.9,4242677.8,4269672.9,4282979.3,4296332.1,4309698.6,4316550.9,4335880.1,4347400.4,4359622.0,4371438.6,4383988.6,4405939.1,4416414.5,4430883.6,4452056.2,4472666.6,4491386.1,4501492.9,4522394.0,4527505.7,4539361.4,4550920.4,4577301.3,4597952.0,4626211.5,4644631.4,4655829.0,4666009.3,4677483.3,4692039.4,4718992.1,4739993.0,4755290.0,4770455.9,4794226.2,4815397.1,4832054.9,4848512.1,4859355.5,4868716.8,4882302.9,4897574.6,4914822.3,4928221.1,4961122.4,4981094.6,5002485.9,5013345.1,5024035.1,5035566.2,5055007.4,5076963.4,5083720.2,5091159.8,5108711.2,5119082.4,5131780.5,5147057.4,5153836.9,5160501.9,5174365.1,5186714.1,5196369.4,5215356.3,5226519.3,5232881.6,5240498.6,5254367.6,5261855.1,5273343.8,5286530.6,5296374.1,5301392.7,5309793.6,5322305.9,5329965.8,5340681.3,5354631.8,5365579.2,5373301.4,5396574.0,5408838.1,5422854.6,5434599.1,5447387.2,5459960.5,5471297.4,5483406.3,5504404.0,5538011.0,5548974.9,5554934.3,5570519.4,5581729.2,5595938.3,5607413.9,5625346.1,5638053.7,5646049.9,5683020.6,5699419.0,5711619.7,5725059.5,5738149.4,5748551.1,5766101.4,5786174.9,5797460.6,5806059.6,5816252.7,5831954.3,5841545.3,5848066.7,5855549.2,5872692.8,5886426.9,5899991.6,5955927.4,5979140.5,5997138.0,6021378.8,6044944.8,6060754.7,6079264.9,6095720.9,6106625.9,6117866.1,6141240.6,6155434.1,6169506.2,6179583.6,6207761.8,6229093.4,6240943.0,6251322.8,6259307.0,6270204.1,6282528.1,6301285.1,6309051.6,6324877.8,6346984.7,6358184.0,6375404.2,6451670.6,6460411.9,6488192.8,6502712.9,6523846.2,6556685.1,6593919.4,6611787.7,6641419.6,6662592.5,6692172.1,6707294.2,6720988.4,6740069.4,6755222.1,6793217.0,6810910.4,6823062.0,6832182.5,6850459.6,6863505.0,6881355.6,6892378.5,6906909.7,6927712.9,6939590.7,6952713.6,6973292.5,7000852.9,7016511.3,7031178.0,7042939.3,7061703.7,7072401.1,7087869.9,7098105.2,7135027.9,7159574.6,7174313.8,7192206.3,7205125.1,7227685.2,7253272.1,7267279.6,7282441.1,7302666.4,7329273.5,7350177.9,7364021.9,7390166.1,7403500.1,7422844.6,7436648.4,7458635.9,7490136.1,7535538.9,7579212.1,7598035.4,7616193.3,7634922.0,7672255.2,7715073.7,7761885.0,7803750.9,7865779.4,7940448.9],"abs_move_pct":[1.2071,0.8442,1.14,1.2996,1.1905,1.1437,0.9844,0.9403,0.856,0.9392,1.0155,0.9889,0.9191,1.0232,1.1906,1.2386,1.2659,1.2651,1.2808,1.2672,1.2564,1.3141,1.2859,1.4448,1.3801,1.3949,1.3919,1.2672,1.4442,1.3828,1.3644,1.3448,1.3779,1.3991,1.4137,1.4556,1.5485,1.6148,1.5786,1.5808,1.5437,1.5569,1.5644,1.5589,1.5418,1.5179,1.6225,1.615,1.5926,1.6267,1.758,1.7297,1.7974,1.8424,1.9539,1.9975,2.0067,2.0388,2.1258,2.0803,1.9893,2.0099,2.0104,2.0064,1.9676,1.9812,1.9574,1.9256,1.8706,1.9403,1.8717,1.915,1.9163,1.9759,2.0057,1.9834,1.9042,1.803,1.7672,1.7767,1.7059,1.7734,1.7985,1.7885,1.7634,1.7208,1.7916,1.8589,1.8554,1.8864,1.8717,1.9076,1.909,1.9057,1.9154,1.8967,1.95,1.8522,1.8316,1.8382,1.9022,1.8633,1.93,1.9486,1.9748,1.9938,1.9841,1.986,1.9635,1.9738,2.0272,2.0542,2.113,2.146,2.1278,2.143,2.1044,2.1106,2.0115,2.002,2.0047,1.9837,1.9479,1.9311,1.9816,2.0231,1.9899,1.9926,2.0565,1.9796,2.0379,2.0466,2.1054,2.0813,2.0836,2.1081,2.153,2.1698,2.1883,2.1648,2.2216,2.2039,2.1538,2.0985,2.1244,2.1985,2.2045,2.2063,2.2239,2.17,2.0871,1.9927,1.9742,1.9494,1.9203,1.9779,2.007,2.0303,1.9939,2.011,2.0503,2.0479,2.0695,2.0576,2.0895,2.1254,2.1422,2.1707,2.1595,2.2235,2.2339,2.2296,2.283,2.2478,2.2065,2.209,2.2165,2.2023,2.2087,2.2208,2.2762,2.3168,2.3612,2.394,2.365,2.3042,2.3247,2.3174,2.29,2.2675,2.3108,2.2916,2.2898,2.2063,2.1704,2.1392,2.1103,2.1417,2.1497,2.175,2.1076,2.1187,2.1601,2.131,2.1484,2.1673,2.1821,2.1403,2.1296,2.2002,2.2752,2.2469,2.1992,2.257,2.2123,2.161,2.111,2.1053,2.1567,2.1626,2.1484,2.1026,2.0793,2.1109,2.1571,2.1765,2.1884,2.2443,2.2155,2.2129,2.2043,2.2291,2.2373,2.2336,2.1956,2.2551,2.2796,2.219,2.2176,2.2458,2.1863,2.2077,2.2401,2.1953,2.2301,2.217,2.2409,2.2701,2.3064,2.2925,2.2891,2.2995,2.2743,2.2665,2.2606,2.2799,2.2327,2.2015,2.1854,2.2291,2.2124,2.2135,2.2238,2.2491,2.2602,2.263,2.2747,2.2295,2.3055,2.2603,2.3084,2.2463,2.3141,2.4211,2.4245,2.4796,2.4388,2.4002,2.3883,2.3235,2.2991,2.3085,2.314,2.2975,2.2952,2.2068,2.2325,2.203,2.2272,2.2247,2.2684,2.2458,2.2231,2.1963,2.2049,2.2378,2.1412,2.1975,2.3113,2.3617,2.3871,2.3775,2.3422,2.3433,2.3689,2.4852,2.5134,2.4722,2.4136,2.3675,2.37,2.4036,2.4365,2.4411,2.4031,2.4312,2.5014,2.4303,2.3517,2.3476,2.327,2.345,2.3804,2.4674,2.4083,2.3567,2.303,2.3154,2.2957,2.414,2.3336,2.3137,2.4586,2.4581,2.429,2.3696,2.3533,2.3398,2.3299,2.2952,2.253,2.299,2.3033,2.3077,2.3151,2.3195,2.3601,2.3276,2.3163,2.3141,2.3349,2.2992,2.2904,2.3179,2.3572,2.2908,2.307,2.2979,2.3783,2.3473,2.2347,2.2453,2.2226,2.2807,2.2902,2.3239,2.32,2.3564,2.3207,2.333,2.3498,2.3291,2.3239,2.3214,2.3653,2.3702,2.3874,2.382,2.3757,2.3571,2.3554,2.4089,2.3934,2.3832,2.419,2.4191,2.4756,2.4262,2.48,2.4231],"open5_vol":438433.6,"days":14,"atr14":0.36975000000000013,"adv14":8354958,"avg_range_pct14":5.556,"prev_close":6.65,"prev_high":6.7,"prev_low":6.37,"high_20d":6.74,"ref_5d_high":6.74,"ref_5d_low":5.71,"ref_5d_avg_high":6.5373,"ref_5d_avg_low":6.087,"ref_5d_avg_range":0.4503,"sr14":{"levels":[{"lo":5.5,"hi":5.59,"mid":5.5362,"touches":4,"last_touch_days_ago":9},{"lo":5.65,"hi":5.71,"mid":5.6875,"touches":4,"last_touch_days_ago":4},{"lo":5.75,"hi":5.82,"mid":5.7763,"touches":4,"last_touch_days_ago":5},{"lo":5.85,"hi":5.92,"mid":5.8733,"touches":3,"last_touch_days_ago":7},{"lo":5.985,"hi":6.0599,"mid":6.0275,"touches":4,"last_touch_days_ago":2},{"lo":6.08,"hi":6.16,"mid":6.11,"touches":3,"last_touch_days_ago":1},{"lo":6.37,"hi":6.4566,"mid":6.4133,"touches":2,"last_touch_days_ago":0},{"lo":6.63,"hi":6.7,"mid":6.665,"touches":2,"last_touch_days_ago":0}],"high":6.74,"low":5.5,"atr":0.3698,"sessions":14,"tol":0.0924}}