{"symbol":"VG","for_date":"2026-01-26","built":"2026-09-30T17:13:16-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[217541.2,105354.0,108445.4,91289.1,114950.9,125689.1,82388.8,42547.6,54065.9,68301.5,56698.8,50334.3,108436.8,56148.3,55805.1,86476.9,42006.4,48020.6,47383.4,43117.6,30732.9,28497.9,35967.3,41334.3,47601.6,63713.1,37960.1,49825.6,79216.4,44605.7,46169.1,74030.4,41500.0,53951.1,60397.3,41834.2,47916.9,41298.1,39528.1,65696.4,44282.0,72776.5,37049.9,31476.1,41705.4,41357.6,36445.8,23758.4,34373.1,21717.8,24143.6,21747.2,35803.4,26683.7,19751.0,25829.9,40345.2,41623.3,31763.4,31657.9,70136.9,60111.7,37157.0,43440.2,63632.6,32163.5,28221.6,25895.7,46876.9,33322.0,25047.5,31225.9,39261.6,36327.6,30623.9,32982.1,38263.8,40355.6,29401.4,29140.2,34081.7,44243.4,44448.6,33288.6,27965.5,36813.9,15778.8,50004.8,17830.3,41645.9,25549.4,33832.1,19325.9,37217.3,22846.0,23154.0,19004.6,15588.2,21821.9,40284.5,19054.1,23831.7,32184.4,44392.5,22996.0,23497.3,18422.1,15845.8,22109.1,18187.7,19286.4,38724.7,35616.7,26570.6,16588.1,27669.7,30980.9,18736.4,16724.3,18605.8,17485.9,23757.1,27879.4,24542.5,16889.8,23401.8,16218.6,25539.7,25375.5,35113.1,19708.6,21685.8,32078.9,24978.9,21598.9,32865.6,20984.7,16935.9,14561.0,17211.1,16809.8,32205.3,25101.9,15744.4,14061.1,27386.4,18922.8,27033.7,17648.1,28981.4,26495.4,22999.9,32012.4,19148.6,14313.9,17725.1,15423.4,12343.6,16698.4,20624.1,15830.6,20806.0,16269.8,20224.1,18857.4,32940.9,13660.1,12573.6,25211.4,20147.4,16015.3,16092.6,13410.1,17958.2,35184.5,22963.8,15899.8,23993.1,28290.8,19387.4,24875.8,25854.6,14801.0,10911.0,12845.1,19163.6,31836.5,16780.5,21988.3,19892.0,15993.9,24056.7,28077.6,15865.0,38176.1,35558.5,22247.0,31814.0,32239.7,26644.5,25139.1,27293.0,26068.7,26813.4,18152.8,18606.1,23609.4,28292.7,18127.8,24617.6,25175.4,22861.2,14326.9,24124.0,28488.9,28041.1,20022.2,19522.9,20828.4,16242.9,20171.9,19477.8,20009.9,14511.3,11428.1,13554.2,24262.5,15920.0,26408.6,18161.4,14209.4,43573.0,18359.0,29206.9,19362.1,31069.8,13167.9,21261.3,31992.6,23644.1,16953.7,20746.4,38553.9,23320.9,23478.2,41450.9,17476.6,27831.1,19582.2,15803.5,16463.2,19761.3,37679.0,40360.4,21682.6,16834.4,16063.9,10951.0,33079.0,44491.4,15222.6,45022.6,40759.1,36019.0,22087.2,20715.1,19622.1,19691.6,21626.2,16854.8,23452.6,29493.6,23272.1,19986.7,22672.7,19661.1,13803.9,18500.9,22373.1,15855.7,18665.8,9195.5,15384.2,17128.6,20209.5,24628.5,31697.7,18662.7,13473.6,9883.3,12851.3,14257.3,15092.4,16048.6,18244.4,10350.9,31121.6,21164.7,25523.2,16603.0,48133.8,30449.5,18660.6,17790.6,24883.0,24177.9,19522.7,29188.9,24433.3,18763.9,19986.3,25178.4,15374.5,8545.7,20556.7,18382.7,36875.3,13822.1,26164.6,16847.3,21310.9,17205.7,20796.5,18193.6,25168.1,18563.3,19149.1,16129.0,16312.3,18924.8,25845.7,17486.6,32441.4,28839.0,25515.9,21301.6,25120.1,15956.3,23072.9,28977.6,33941.8,20622.3,28991.8,27912.1,26200.9,22703.4,30350.7,21498.7,17397.6,22526.4,27435.8,16624.0,15388.1,24388.9,25140.1,22642.5,23055.0,35042.2,21326.8,34782.0,51497.2,21065.0,35133.0,28876.2,28769.6,44775.9,32987.1,19239.4,22333.5,31919.1,28486.2,37670.7,41302.1,42183.3,35668.4,47076.6,53108.6,70932.8,27263.0,47550.6,92859.5,66577.9,67348.9,56508.2,70090.0,94396.9,121342.7,132924.9,204991.7,299941.5],"cum_vol":[217541.2,322895.2,431340.6,522629.6,637580.6,763269.7,845658.5,888206.1,942272.1,1010573.6,1067272.4,1117606.6,1226043.4,1282191.7,1337996.8,1424473.7,1466480.1,1514500.8,1561884.1,1605001.7,1635734.6,1664232.5,1700199.8,1741534.1,1789135.6,1852848.8,1890808.9,1940634.5,2019850.9,2064456.6,2110625.7,2184656.1,2226156.1,2280107.1,2340504.4,2382338.6,2430255.5,2471553.6,2511081.8,2576778.1,2621060.1,2693836.6,2730886.5,2762362.6,2804068.0,2845425.6,2881871.4,2905629.8,2940002.9,2961720.7,2985864.4,3007611.6,3043414.9,3070098.6,3089849.6,3115679.6,3156024.8,3197648.1,3229411.5,3261069.4,3331206.3,3391318.0,3428475.0,3471915.2,3535547.8,3567711.3,3595932.9,3621828.6,3668705.4,3702027.4,3727074.9,3758300.9,3797562.5,3833890.1,3864514.1,3897496.2,3935760.0,3976115.6,4005517.0,4034657.2,4068738.9,4112982.4,4157430.9,4190719.6,4218685.1,4255498.9,4271277.7,4321282.5,4339112.8,4380758.6,4406308.1,4440140.1,4459466.1,4496683.4,4519529.4,4542683.4,4561688.0,4577276.2,4599098.1,4639382.6,4658436.7,4682268.4,4714452.8,4758845.3,4781841.3,4805338.6,4823760.6,4839606.4,4861715.5,4879903.2,4899189.6,4937914.3,4973531.0,5000101.6,5016689.7,5044359.4,5075340.4,5094076.8,5110801.1,5129406.9,5146892.8,5170649.9,5198529.3,5223071.8,5239961.6,5263363.4,5279581.9,5305121.6,5330497.1,5365610.3,5385318.9,5407004.6,5439083.6,5464062.4,5485661.4,5518526.9,5539511.6,5556447.5,5571008.5,5588219.6,5605029.4,5637234.7,5662336.6,5678081.1,5692142.1,5719528.5,5738451.3,5765485.0,5783133.1,5812114.5,5838609.9,5861609.8,5893622.1,5912770.8,5927084.7,5944809.8,5960233.2,5972576.8,5989275.1,6009899.2,6025729.8,6046535.8,6062805.6,6083029.7,6101887.1,6134827.9,6148488.1,6161061.7,6186273.1,6206420.5,6222435.8,6238528.4,6251938.6,6269896.8,6305081.3,6328045.1,6343944.9,6367937.9,6396228.7,6415616.1,6440491.9,6466346.4,6481147.4,6492058.4,6504903.6,6524067.2,6555903.7,6572684.2,6594672.5,6614564.5,6630558.4,6654615.1,6682692.6,6698557.6,6736733.7,6772292.2,6794539.2,6826353.2,6858592.9,6885237.4,6910376.6,6937669.6,6963738.3,6990551.6,7008704.4,7027310.5,7050919.9,7079212.6,7097340.4,7121957.9,7147133.3,7169994.5,7184321.4,7208445.4,7236934.3,7264975.4,7284997.6,7304520.5,7325348.9,7341591.8,7361763.7,7381241.5,7401251.4,7415762.7,7427190.8,7440745.0,7465007.5,7480927.5,7507336.1,7525497.4,7539706.8,7583279.8,7601638.8,7630845.6,7650207.8,7681277.6,7694445.4,7715706.7,7747699.3,7771343.4,7788297.1,7809043.6,7847597.4,7870918.3,7894396.5,7935847.4,7953324.0,7981155.1,8000737.3,8016540.8,8033004.0,8052765.3,8090444.3,8130804.6,8152487.2,8169321.6,8185385.5,8196336.5,8229415.5,8273906.9,8289129.5,8334152.1,8374911.3,8410930.3,8433017.5,8453732.6,8473354.8,8493046.4,8514672.6,8531527.4,8554979.9,8584473.6,8607745.6,8627732.4,8650405.1,8670066.1,8683870.1,8702370.9,8724744.0,8740599.7,8759265.5,8768461.0,8783845.2,8800973.9,8821183.4,8845811.9,8877509.6,8896172.3,8909645.9,8919529.1,8932380.4,8946637.7,8961730.1,8977778.8,8996023.1,9006374.1,9037495.6,9058660.4,9084183.6,9100786.6,9148920.4,9179369.9,9198030.5,9215821.1,9240704.1,9264882.0,9284404.7,9313593.6,9338026.9,9356790.7,9376777.0,9401955.4,9417329.9,9425875.6,9446432.3,9464815.0,9501690.3,9515512.4,9541677.0,9558524.3,9579835.1,9597040.9,9617837.4,9636030.9,9661199.0,9679762.3,9698911.4,9715040.4,9731352.6,9750277.4,9776123.1,9793609.7,9826051.1,9854890.1,9880406.1,9901707.7,9926827.8,9942784.1,9965857.0,9994834.6,10028776.4,10049398.7,10078390.5,10106302.6,10132503.4,10155206.9,10185557.6,10207056.3,10224453.9,10246980.3,10274416.1,10291040.1,10306428.1,10330817.1,10355957.2,10378599.7,10401654.7,10436696.9,10458023.7,10492805.7,10544302.9,10565367.9,10600500.9,10629377.1,10658146.8,10702922.6,10735909.8,10755149.2,10777482.7,10809401.8,10837888.0,10875558.7,10916860.9,10959044.1,10994712.6,11041789.1,11094897.7,11165830.5,11193093.5,11240644.1,11333503.6,11400081.6,11467430.4,11523938.6,11594028.6,11688425.6,11809768.3,11942693.2,12147684.9,12447626.4],"abs_move_pct":[0.7336,1.3354,1.6869,2.065,2.2693,2.4757,2.1241,2.1099,1.9974,1.9855,2.0364,2.1347,2.0837,2.1409,2.1943,2.2151,2.1827,2.1602,2.1078,2.2145,2.2445,2.2891,2.2939,2.2444,2.202,2.3278,2.355,2.4372,2.4529,2.3695,2.1729,2.0587,1.9194,2.0808,2.1533,2.2529,2.2787,2.2926,2.2558,2.3284,2.462,2.4857,2.5254,2.4572,2.6436,2.6473,2.6848,2.6826,2.6251,2.5574,2.5666,2.5856,2.6215,2.6824,2.7186,2.7833,2.8732,2.9437,2.9083,2.9531,2.9446,2.9412,2.8658,2.8077,2.7586,2.6859,2.6818,2.6981,2.7541,2.7403,2.7518,2.7973,2.8792,2.8729,2.8246,2.7463,2.6936,2.6625,2.6916,2.6461,2.6651,2.7483,2.8013,2.7712,2.7574,2.7235,2.7745,2.783,2.7741,2.8543,2.7683,2.8314,2.8651,2.895,2.8597,2.8402,2.8573,2.8916,2.8184,2.7101,2.6252,2.6944,2.6354,2.6221,2.5153,2.6193,2.6554,2.6788,2.6631,2.6907,2.6195,2.6115,2.6343,2.6016,2.6579,2.6134,2.6755,2.6644,2.7058,2.6773,2.6571,2.6652,2.6767,2.6673,2.7178,2.6187,2.5752,2.4378,2.455,2.4229,2.3964,2.4162,2.4684,2.4046,2.3282,2.3614,2.304,2.2638,2.2248,2.1655,2.1788,2.127,2.1481,2.1468,2.1501,2.1135,2.1236,2.1551,2.1611,2.1606,2.1603,2.2017,2.2228,2.2819,2.3056,2.313,2.354,2.3411,2.3415,2.2191,2.2613,2.3172,2.3389,2.3885,2.3927,2.4613,2.422,2.414,2.4808,2.5417,2.5003,2.4686,2.5211,2.5345,2.5712,2.5395,2.6027,2.6157,2.4807,2.5072,2.5144,2.4372,2.3844,2.3466,2.3212,2.3799,2.4211,2.3241,2.3863,2.3039,2.3683,2.4287,2.4596,2.4965,2.6138,2.5972,2.6048,2.7083,2.697,2.7616,2.7257,2.7854,2.7598,2.7243,2.695,2.7308,2.7383,2.722,2.7546,2.8261,2.7625,2.7282,2.6456,2.6876,2.6868,2.6774,2.6817,2.6732,2.6641,2.6669,2.715,2.7389,2.7119,2.6752,2.6832,2.6607,2.6704,2.643,2.7021,2.7065,2.6926,2.8443,2.8624,2.8791,2.9268,2.9343,3.0012,3.0255,3.0642,3.0784,3.0658,3.0643,3.0898,3.1622,3.1144,3.1155,3.1265,3.0235,2.9849,3.0403,3.0708,3.1227,3.1816,3.167,3.2023,3.1969,3.2979,3.363,3.3584,3.3438,3.3439,3.4091,3.315,3.2626,3.2992,3.3245,3.3041,3.3042,3.3762,3.3514,3.2806,3.2783,3.2206,3.2788,3.3396,3.2827,3.2858,3.2638,3.2445,3.3006,3.2468,3.2358,3.1875,3.1532,3.1659,3.1707,3.1455,3.1602,3.1844,3.2332,3.261,3.2313,3.2679,3.244,3.325,3.3216,3.3612,3.3448,3.2962,3.3587,3.3903,3.3254,3.283,3.2909,3.2603,3.2596,3.1819,3.1746,3.1469,3.2237,3.2686,3.224,3.2556,3.3031,3.312,3.2551,3.3575,3.3463,3.2893,3.3072,3.324,3.3235,3.2695,3.2621,3.2241,3.2445,3.2877,3.2515,3.2968,3.3342,3.341,3.3337,3.3571,3.3692,3.3215,3.2904,3.3416,3.3623,3.4287,3.4176,3.4367,3.4219,3.4928,3.5114,3.4429,3.4927,3.4651,3.4609,3.4628,3.4392,3.4312,3.468,3.4866,3.5027,3.4984,3.523,3.5305,3.4887,3.5025,3.559,3.5152,3.4776,3.4325,3.4185,3.4309,3.5494,3.6033,3.6002,3.5847,3.6281,3.6059,3.5862,3.5984,3.603,3.6528,3.7266,3.7621,3.7607,3.7668,3.7365,3.7507,3.7916,3.8502,3.8359,3.7775,3.7199,3.6891,3.5777,3.6585,3.6405],"open5_vol":637580.6,"days":14,"atr14":0.6043785714285715,"adv14":13886561,"avg_range_pct14":7.376,"prev_close":9.88,"prev_high":10.01,"prev_low":9.53,"high_20d":10.05,"ref_5d_high":10.05,"ref_5d_low":8.0,"ref_5d_avg_high":9.348,"ref_5d_avg_low":8.752,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":6.64,"hi":6.7631,"mid":6.7083,"touches":4,"last_touch_days_ago":10},{"lo":6.99,"hi":7.025,"mid":7.0075,"touches":2,"last_touch_days_ago":11},{"lo":7.17,"hi":7.22,"mid":7.195,"touches":2,"last_touch_days_ago":9},{"lo":7.47,"hi":7.6,"mid":7.535,"touches":4,"last_touch_days_ago":7},{"lo":7.6801,"hi":7.715,"mid":7.6975,"touches":2,"last_touch_days_ago":5},{"lo":8.0,"hi":8.15,"mid":8.075,"touches":2,"last_touch_days_ago":4},{"lo":8.24,"hi":8.2795,"mid":8.2565,"touches":3,"last_touch_days_ago":3},{"lo":8.65,"hi":8.78,"mid":8.715,"touches":2,"last_touch_days_ago":2},{"lo":10.01,"hi":10.05,"mid":10.03,"touches":2,"last_touch_days_ago":0}],"high":10.05,"low":6.64,"atr":0.6044,"sessions":14,"tol":0.1511}}