{"symbol":"TMQ","for_date":"2026-01-26","built":"2026-09-30T17:13:16-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[126871.1,85751.6,62951.6,41330.6,34796.7,33047.6,29725.9,22299.1,36121.9,40129.4,31797.1,37652.0,31034.5,23981.4,23394.4,26580.2,33098.9,25537.7,21284.8,22455.7,13561.5,12051.5,13611.6,16031.8,18110.1,24732.6,15650.9,22669.1,19994.0,19045.0,26864.6,14779.6,22221.4,29370.2,17631.1,12933.5,14139.3,21752.4,24836.2,11037.9,23712.1,15447.9,10921.4,12462.1,11674.4,13106.9,18503.8,13907.0,11920.4,10987.3,22465.7,14624.4,15846.0,19594.9,13101.1,12930.4,14815.4,12900.0,9601.2,20235.7,14815.2,16083.5,14016.9,7535.1,8347.1,14908.2,14070.3,12081.0,13237.9,14674.4,18419.4,8130.7,6025.9,7245.6,8383.4,19434.2,13363.2,11842.7,8953.7,21617.1,5750.2,6298.0,11515.1,6270.0,6938.1,8031.9,7540.9,21645.1,11788.4,15874.7,17831.2,9482.2,11397.6,16626.7,9172.3,12374.4,8324.1,6773.6,7397.9,7792.3,11568.0,7985.0,7212.1,8135.9,6301.1,11513.9,20653.1,8123.8,11069.3,5759.2,7262.9,9290.2,6809.4,5073.7,8157.9,7353.1,6978.4,11964.4,8141.4,3602.8,7789.3,7503.1,11090.1,12105.8,12461.4,7039.0,11854.9,12661.7,12084.4,6335.8,7162.8,6122.3,9902.4,7670.0,4447.9,8369.4,5576.0,4331.6,6668.2,7693.9,4284.7,8061.9,7633.3,6837.1,4487.8,4967.4,3318.7,6942.9,4544.4,3300.2,6032.3,4962.6,4087.6,7170.3,5104.8,4764.6,10857.4,15130.5,12066.9,8046.5,14171.2,6835.8,3786.6,3225.1,4176.8,5540.1,9003.9,6377.6,5382.8,3159.4,4586.0,3911.1,5275.1,11006.4,4037.2,2890.5,2054.9,2305.9,2434.6,4644.6,31763.7,18025.1,5983.1,6709.6,3575.5,5685.9,4138.6,3911.6,3509.2,5977.2,5009.5,14749.1,3643.1,5349.1,3697.9,10277.2,4792.1,4145.9,3396.9,7413.9,7495.4,4266.9,5395.9,6110.3,4632.2,3282.9,4632.5,8311.8,4944.6,4188.8,11105.6,10627.4,4542.9,6598.3,5957.4,9517.7,13279.4,4356.4,5155.1,8440.8,5572.2,6601.1,3574.4,6525.5,5506.6,5274.4,4193.4,5599.6,7188.1,7249.1,7399.3,9065.6,8097.6,4298.7,3746.5,5180.5,7955.3,6738.1,2538.4,6803.7,4468.8,5915.8,4342.9,4365.4,4670.6,5941.6,2489.7,17116.0,6921.0,5078.9,5688.1,6175.9,3184.8,6034.4,6121.1,3850.8,5222.2,3588.6,3454.1,4821.4,3136.3,6331.2,6381.4,11820.1,3068.5,4163.8,5130.2,2482.6,3814.1,10169.1,8057.4,3718.4,4796.1,6290.5,14472.9,8261.9,6186.9,3922.4,2731.9,4189.2,9794.6,6786.9,2824.1,4085.5,4379.6,5349.9,3136.6,4688.7,5035.9,3293.5,8176.3,5632.3,3765.3,6230.9,7935.6,7602.7,5216.5,6805.9,10846.1,6275.0,13021.5,14042.0,8984.8,5094.6,3755.4,5543.0,9220.6,7952.4,7619.6,6243.6,6098.5,6032.6,13978.1,3783.2,6746.5,6374.0,4551.3,6711.9,6409.4,8164.8,7784.1,10490.3,6429.1,4481.7,3841.1,5417.4,6598.4,5812.2,6424.6,13103.8,28660.5,5394.9,8280.6,4552.9,5086.7,6669.9,8828.6,7387.1,4757.4,5111.4,6440.7,9129.2,4841.1,16057.4,11313.1,6799.9,12177.1,6141.4,9644.0,8948.3,10595.3,7791.9,6453.8,5967.7,5947.4,8337.3,13422.9,4772.1,12705.2,8398.5,21523.8,10837.9,13736.8,9877.5,3988.2,8372.4,9695.8,10302.1,10842.4,8841.4,14678.2,7365.4,7349.7,21963.4,9963.8,8111.4,11860.4,7614.6,14004.4,17069.1,21600.6,10895.2,12539.2,12253.6,14390.4,27867.4,23327.9,36555.1,67650.4,93612.3],"cum_vol":[126871.1,212622.6,275574.2,316904.8,351701.5,384749.1,414474.9,436774.1,472896.0,513025.4,544822.6,582474.6,613509.1,637490.5,660884.9,687465.1,720564.0,746101.7,767386.5,789842.2,803403.7,815455.2,829066.9,845098.6,863208.7,887941.3,903592.2,926261.4,946255.4,965300.4,992164.9,1006944.5,1029165.9,1058536.1,1076167.3,1089100.8,1103240.1,1124992.5,1149828.7,1160866.6,1184578.6,1200026.6,1210948.0,1223410.1,1235084.5,1248191.4,1266695.1,1280602.1,1292522.5,1303509.8,1325975.5,1340599.9,1356445.9,1376040.7,1389141.9,1402072.2,1416887.6,1429787.6,1439388.8,1459624.5,1474439.7,1490523.2,1504540.1,1512075.3,1520422.4,1535330.6,1549400.9,1561481.9,1574719.8,1589394.2,1607813.6,1615944.4,1621970.3,1629215.9,1637599.3,1657033.5,1670396.7,1682239.4,1691193.1,1712810.3,1718560.5,1724858.5,1736373.6,1742643.6,1749581.7,1757613.6,1765154.4,1786799.6,1798587.9,1814462.6,1832293.9,1841776.1,1853173.7,1869800.4,1878972.7,1891347.1,1899671.2,1906444.8,1913842.7,1921635.0,1933203.0,1941188.0,1948400.1,1956536.0,1962837.1,1974351.1,1995004.2,2003128.0,2014197.3,2019956.5,2027219.4,2036509.6,2043318.9,2048392.6,2056550.6,2063903.6,2070882.1,2082846.4,2090987.9,2094590.6,2102379.9,2109883.1,2120973.1,2133078.9,2145540.4,2152579.4,2164434.2,2177095.9,2189180.3,2195516.1,2202678.9,2208801.1,2218703.5,2226373.5,2230821.4,2239190.7,2244766.7,2249098.3,2255766.5,2263460.4,2267745.1,2275807.0,2283440.3,2290277.4,2294765.2,2299732.6,2303051.4,2309994.3,2314538.7,2317838.9,2323871.2,2328833.8,2332921.4,2340091.7,2345196.5,2349961.1,2360818.5,2375949.0,2388015.9,2396062.4,2410233.6,2417069.4,2420856.0,2424081.1,2428257.9,2433798.0,2442801.9,2449179.6,2454562.4,2457721.7,2462307.7,2466218.8,2471493.9,2482500.3,2486537.5,2489428.0,2491482.9,2493788.7,2496223.3,2500867.9,2532631.6,2550656.7,2556639.8,2563349.4,2566924.9,2572610.8,2576749.4,2580661.0,2584170.2,2590147.4,2595156.9,2609906.1,2613549.2,2618898.4,2622596.2,2632873.4,2637665.5,2641811.4,2645208.2,2652622.1,2660117.5,2664384.4,2669780.3,2675890.6,2680522.8,2683805.7,2688438.2,2696750.0,2701694.6,2705883.4,2716989.1,2727616.4,2732159.3,2738757.6,2744714.9,2754232.6,2767512.0,2771868.4,2777023.5,2785464.3,2791036.5,2797637.6,2801212.0,2807737.5,2813244.1,2818518.5,2822711.9,2828311.5,2835499.6,2842748.6,2850147.9,2859213.6,2867311.1,2871609.9,2875356.4,2880536.9,2888492.1,2895230.2,2897768.6,2904572.3,2909041.1,2914956.9,2919299.8,2923665.2,2928335.8,2934277.4,2936767.1,2953883.1,2960804.1,2965883.0,2971571.1,2977746.9,2980931.7,2986966.1,2993087.1,2996937.9,3002160.1,3005748.7,3009202.8,3014024.1,3017160.4,3023491.6,3029873.0,3041693.1,3044761.6,3048925.4,3054055.6,3056538.3,3060352.4,3070521.5,3078578.9,3082297.3,3087093.4,3093383.9,3107856.9,3116118.7,3122305.6,3126228.1,3128960.0,3133149.2,3142943.9,3149730.8,3152554.9,3156640.4,3161019.9,3166369.9,3169506.5,3174195.2,3179231.1,3182524.6,3190700.9,3196333.2,3200098.5,3206329.4,3214265.0,3221867.7,3227084.2,3233890.1,3244736.3,3251011.3,3264032.8,3278074.8,3287059.6,3292154.1,3295909.5,3301452.5,3310673.1,3318625.5,3326245.1,3332488.7,3338587.2,3344619.9,3358598.0,3362381.2,3369127.7,3375501.7,3380053.0,3386764.9,3393174.4,3401339.1,3409123.2,3419613.5,3426042.6,3430524.4,3434365.4,3439782.8,3446381.2,3452193.4,3458618.1,3471721.9,3500382.4,3505777.3,3514057.9,3518610.8,3523697.5,3530367.4,3539196.1,3546583.1,3551340.6,3556451.9,3562892.6,3572021.9,3576862.9,3592920.4,3604233.4,3611033.3,3623210.4,3629351.8,3638995.8,3647944.1,3658539.4,3666331.2,3672785.0,3678752.7,3684700.1,3693037.4,3706460.3,3711232.4,3723937.6,3732336.1,3753859.9,3764697.8,3778434.6,3788312.1,3792300.3,3800672.6,3810368.4,3820670.5,3831512.9,3840354.3,3855032.5,3862397.9,3869747.6,3891711.1,3901674.9,3909786.3,3921646.7,3929261.4,3943265.8,3960334.9,3981935.5,3992830.7,4005369.9,4017623.6,4032013.9,4059881.4,4083209.3,4119764.4,4187414.7,4281027.0],"abs_move_pct":[0.9403,1.396,1.2981,1.8256,1.9003,2.0795,1.9254,1.9592,2.2637,2.4121,2.2766,2.1579,2.0064,2.0108,2.1298,1.953,2.0942,1.8614,1.8117,1.6675,1.662,1.776,1.7844,1.8793,2.0508,2.233,2.3673,2.3689,2.3669,2.3418,2.1823,2.3967,2.0908,2.0643,2.1199,2.2092,2.2209,2.0911,2.0626,2.0417,2.0286,1.8915,1.8984,1.9132,1.8366,1.8246,1.826,1.793,1.8019,1.7717,1.9247,1.985,2.0724,2.0674,2.219,2.2139,2.2277,2.1139,2.1826,2.2358,2.3079,2.3962,2.308,2.3404,2.3632,2.446,2.6121,2.6302,2.5899,2.6574,2.602,2.6536,2.6597,2.6094,2.6677,2.6187,2.6271,2.4695,2.6433,2.7109,2.6268,2.6008,2.5308,2.437,2.4735,2.4996,2.5111,2.6027,2.5128,2.5677,2.5244,2.3385,2.3828,2.4689,2.5079,2.5644,2.4962,2.4858,2.4573,2.5061,2.6036,2.6022,2.5447,2.5651,2.6078,2.7281,2.6283,2.5152,2.4639,2.5026,2.4811,2.4763,2.4689,2.4429,2.4642,2.4576,2.4653,2.4167,2.4126,2.4126,2.4275,2.4137,2.4482,2.4445,2.5082,2.5458,2.4934,2.5555,2.5732,2.5924,2.6663,2.589,2.6342,2.5819,2.6333,2.5194,2.5255,2.5093,2.5564,2.5187,2.5391,2.4902,2.4276,2.4256,2.4604,2.4496,2.4965,2.5549,2.5393,2.5686,2.4955,2.5736,2.5564,2.6311,2.596,2.588,2.6655,2.6695,2.7284,2.7938,2.7623,2.8129,2.7916,2.7997,2.8379,2.7689,2.6814,2.6532,2.6746,2.7139,2.7122,2.7052,2.6991,2.6891,2.7185,2.7602,2.7307,2.6769,2.7227,2.747,2.7384,2.7313,2.685,2.6985,2.7255,2.7591,2.7432,2.7965,2.79,2.8262,2.8666,2.8809,2.8686,2.8388,2.844,2.777,2.7822,2.8081,2.8242,2.881,2.7869,2.8656,2.7768,2.8365,2.8825,2.8856,2.9328,2.9578,2.9159,2.929,3.045,3.0522,3.0612,3.1845,3.2469,3.2249,3.2642,3.3523,3.3587,3.3534,3.3367,3.272,3.2637,3.2361,3.2756,3.3549,3.3708,3.3837,3.4183,3.4976,3.5147,3.5268,3.4209,3.4865,3.4871,3.486,3.4558,3.3798,3.4058,3.3193,3.3218,3.2073,3.1328,3.1302,3.1031,3.0865,3.0981,3.0199,3.1264,3.0931,3.114,3.1344,3.0938,3.0669,3.1135,3.1586,3.1495,3.102,3.0959,3.0746,3.1458,3.1249,3.0779,3.0694,3.062,3.0889,3.1673,3.1605,3.1207,3.0859,3.1242,3.1175,3.1414,3.1364,3.1458,3.1878,3.1687,3.1184,3.0987,3.1183,3.0367,3.067,3.096,3.0739,3.1204,3.1362,3.164,3.1766,3.1166,3.183,3.2208,3.2576,3.2502,3.1954,3.2048,3.1374,3.0953,3.1298,3.1788,3.1785,3.0247,3.0162,2.9332,2.9614,2.9554,3.0361,3.0754,3.1031,3.0756,3.1197,3.0445,3.0021,2.9666,2.9455,2.9818,3.024,3.0953,3.1008,3.0749,3.0525,3.001,3.0587,3.0555,3.0841,3.1003,3.0472,3.0129,3.133,3.0995,3.0242,2.9591,2.9983,2.9149,2.9946,3.0136,3.0482,3.0001,2.9609,2.9737,2.9993,3.0344,3.0999,3.0504,3.0939,3.2066,3.2059,3.2199,3.2415,3.2845,3.3242,3.344,3.3731,3.4297,3.4707,3.4591,3.4989,3.4489,3.5036,3.5158,3.611,3.5709,3.6125,3.5256,3.5026,3.5393,3.4259,3.4667,3.361,3.4403,3.3511,3.3155,3.2554,3.289,3.2909,3.2859,3.2593,3.3613,3.3357,3.3359,3.2749,3.2973,3.2522,3.2292,3.277,3.2446,3.2117,3.2226,3.2959,3.3049,3.3558],"open5_vol":351701.5,"days":14,"atr14":0.4092857142857142,"adv14":4547291,"avg_range_pct14":7.629,"prev_close":6.21,"prev_high":6.33,"prev_low":5.73,"high_20d":6.33,"ref_5d_high":6.33,"ref_5d_low":5.32,"ref_5d_avg_high":5.944,"ref_5d_avg_low":5.489,"ref_5d_avg_range":0.455,"sr14":{"levels":[{"lo":4.88,"hi":4.96,"mid":4.92,"touches":2,"last_touch_days_ago":10},{"lo":5.01,"hi":5.09,"mid":5.0433,"touches":3,"last_touch_days_ago":9},{"lo":5.12,"hi":5.22,"mid":5.15,"touches":4,"last_touch_days_ago":6},{"lo":5.25,"hi":5.32,"mid":5.285,"touches":2,"last_touch_days_ago":4},{"lo":5.36,"hi":5.44,"mid":5.41,"touches":3,"last_touch_days_ago":2},{"lo":5.49,"hi":5.59,"mid":5.5288,"touches":4,"last_touch_days_ago":1},{"lo":5.64,"hi":5.73,"mid":5.69,"touches":3,"last_touch_days_ago":0},{"lo":5.87,"hi":5.89,"mid":5.88,"touches":3,"last_touch_days_ago":2}],"high":6.33,"low":4.63,"atr":0.4093,"sessions":14,"tol":0.1023}}