{"symbol":"TMC","for_date":"2026-01-26","built":"2026-09-30T17:13:16-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[310720.9,113847.0,117272.4,120330.3,105995.2,92629.4,105704.9,69053.3,97929.4,88988.1,84860.2,67475.1,49104.1,45891.3,38602.4,74413.5,44288.6,45752.7,48336.3,41484.2,45300.6,33601.0,32854.9,22416.4,34834.6,26720.0,38565.3,40031.8,46499.1,42649.6,72096.4,37987.8,45663.9,49104.5,71856.3,50747.9,36451.2,72691.4,39976.1,32067.9,28194.7,26947.1,23681.6,24098.0,24594.4,27788.4,29339.3,22878.6,25956.4,21995.6,28186.0,26661.1,24202.6,40289.3,22528.0,26793.1,28369.4,25036.1,19635.4,16561.5,20448.5,35978.9,29973.4,21213.6,20985.3,18217.6,21414.9,23415.1,25030.9,19043.2,25985.2,32786.4,17893.9,19290.4,16512.4,16616.9,32837.6,19703.4,20998.6,30935.7,16530.8,19085.1,19983.4,13034.6,22308.4,18103.0,26712.0,28837.0,26050.0,25473.3,21427.4,26359.4,11427.0,19468.0,19237.7,15328.1,22893.5,19740.1,13393.2,29659.9,21737.9,16025.4,17151.6,17503.8,15919.4,25766.6,14625.9,18857.2,35757.4,30318.8,30858.9,36443.0,30290.6,30442.5,26496.1,20436.4,25485.8,20594.7,34612.2,25849.9,32429.8,17279.9,30109.0,24559.1,17385.2,17514.1,12367.7,12561.5,11595.9,16335.8,21232.1,18972.3,28372.9,17682.6,13304.2,23536.1,12164.1,20774.1,29742.6,22375.3,21753.8,20727.4,20559.4,17277.5,18247.7,19377.4,16552.6,19715.4,34040.1,53194.8,33011.7,18019.1,19469.1,23962.8,20788.3,15448.8,20185.4,23581.6,16834.9,15442.7,22454.1,20907.9,14423.3,15416.9,20949.8,18845.4,17732.4,19490.0,19528.9,28679.8,48260.8,17633.0,16288.9,13496.9,16764.0,12639.4,16801.7,13235.1,11191.4,18971.6,35181.1,21135.6,25314.0,16162.6,13284.6,21470.3,13531.4,9744.8,16337.2,15605.2,12568.9,17100.1,17384.1,20424.0,18242.6,16680.1,20134.6,22971.6,25827.1,15530.4,20860.8,17915.1,23119.7,30979.1,16191.5,21149.1,31557.8,14218.0,25410.9,34024.4,25702.1,13710.2,15355.9,14172.2,12427.4,20133.6,22575.1,22077.6,21603.4,23936.6,23469.2,14052.9,17396.6,13896.6,19870.6,15107.8,15740.4,12315.1,23397.1,13862.7,17569.0,13432.7,14270.5,16369.4,14771.9,9677.8,18810.9,15376.9,12034.9,20571.4,24661.0,20215.2,13909.6,12273.3,21441.9,23576.2,13962.4,15467.6,22126.0,10272.5,17982.3,13602.6,9957.0,13040.9,7379.9,17747.3,17032.4,12740.7,19498.5,15442.9,14354.8,7114.6,16001.4,12295.6,14080.2,15557.6,13456.4,15113.5,14836.1,12961.8,36065.9,18564.8,22283.2,19631.3,13841.1,19443.8,27394.0,17557.4,15033.5,17907.2,14546.5,18479.1,19435.6,14581.9,20643.1,29826.9,17904.8,13818.9,18255.3,20201.4,28069.3,14644.8,22332.1,11458.4,17051.7,23538.4,17873.1,17951.7,12429.5,16596.8,23346.9,17554.1,23809.1,14590.3,15820.4,19439.1,14782.0,10509.9,9016.9,12575.5,29042.9,18474.0,14185.4,17454.6,10929.6,16221.4,18385.9,17121.0,17334.4,25380.5,18240.4,34768.9,21302.7,21398.8,26784.0,38278.4,30800.9,45391.9,53712.9,29570.6,49270.3,23219.2,25121.1,23146.5,29823.1,33786.0,26842.4,23632.9,26471.4,19197.5,23613.3,18410.9,15425.6,21965.6,26660.5,23214.0,27355.4,29880.0,27486.4,22239.9,28819.9,26301.1,20385.1,17589.5,25071.1,24802.6,32458.9,14829.4,13315.7,22500.0,89848.2,34910.0,34025.2,35286.6,25746.4,27505.9,25928.5,23389.0,30350.5,23469.4,31301.9,22394.5,27586.2,24095.6,22712.4,39118.1,31426.9,31419.4,22572.6,38730.8,52376.6,34570.7,45307.9,30610.4,52152.2,54007.9,84409.6,77763.6,125288.0,203081.6],"cum_vol":[310720.9,424567.9,541840.3,662170.6,768165.8,860795.1,966500.0,1035553.3,1133482.6,1222470.8,1307331.0,1374806.1,1423910.1,1469801.4,1508403.8,1582817.3,1627105.9,1672858.6,1721194.9,1762679.1,1807979.7,1841580.7,1874435.6,1896852.0,1931686.6,1958406.6,1996971.9,2037003.6,2083502.7,2126152.3,2198248.7,2236236.5,2281900.4,2331004.9,2402861.2,2453609.1,2490060.3,2562751.6,2602727.8,2634795.7,2662990.4,2689937.5,2713619.1,2737717.1,2762311.4,2790099.8,2819439.1,2842317.6,2868274.1,2890269.7,2918455.7,2945116.8,2969319.4,3009608.7,3032136.7,3058929.8,3087299.2,3112335.3,3131970.7,3148532.2,3168980.7,3204959.6,3234933.0,3256146.6,3277131.9,3295349.6,3316764.4,3340179.6,3365210.5,3384253.7,3410238.9,3443025.3,3460919.1,3480209.6,3496721.9,3513338.8,3546176.4,3565879.7,3586878.4,3617814.1,3634344.9,3653430.0,3673413.4,3686448.0,3708756.4,3726859.4,3753571.4,3782408.4,3808458.4,3833931.6,3855359.1,3881718.5,3893145.5,3912613.5,3931851.2,3947179.4,3970072.9,3989812.9,4003206.1,4032866.0,4054603.9,4070629.3,4087780.9,4105284.6,4121204.1,4146970.7,4161596.6,4180453.9,4216211.3,4246530.1,4277388.9,4313831.9,4344122.5,4374565.0,4401061.1,4421497.6,4446983.4,4467578.1,4502190.3,4528040.2,4560470.0,4577749.9,4607858.9,4632417.9,4649803.1,4667317.2,4679684.9,4692246.4,4703842.3,4720178.1,4741410.1,4760382.4,4788755.3,4806437.9,4819742.1,4843278.3,4855442.4,4876216.4,4905959.0,4928334.3,4950088.1,4970815.4,4991374.9,5008652.4,5026900.1,5046277.4,5062830.0,5082545.4,5116585.4,5169780.2,5202791.9,5220811.1,5240280.2,5264243.0,5285031.3,5300480.1,5320665.5,5344247.1,5361081.9,5376524.6,5398978.8,5419886.7,5434310.0,5449726.9,5470676.7,5489522.1,5507254.6,5526744.6,5546273.5,5574953.3,5623214.1,5640847.1,5657135.9,5670632.9,5687396.9,5700036.2,5716837.9,5730073.0,5741264.4,5760236.0,5795417.1,5816552.6,5841866.6,5858029.3,5871313.9,5892784.2,5906315.6,5916060.4,5932397.6,5948002.8,5960571.6,5977671.8,5995055.9,6015479.9,6033722.6,6050402.6,6070537.2,6093508.8,6119335.9,6134866.2,6155727.0,6173642.1,6196761.9,6227741.0,6243932.5,6265081.6,6296639.4,6310857.4,6336268.3,6370292.7,6395994.8,6409705.0,6425060.9,6439233.1,6451660.4,6471794.1,6494369.1,6516446.8,6538050.2,6561986.8,6585456.0,6599508.9,6616905.5,6630802.1,6650672.6,6665780.4,6681520.9,6693836.0,6717233.1,6731095.8,6748664.8,6762097.5,6776368.0,6792737.4,6807509.3,6817187.1,6835998.0,6851374.9,6863409.7,6883981.1,6908642.1,6928857.3,6942766.9,6955040.2,6976482.1,7000058.4,7014020.8,7029488.4,7051614.4,7061886.9,7079869.1,7093471.7,7103428.7,7116469.6,7123849.4,7141596.7,7158629.1,7171369.9,7190868.4,7206311.2,7220666.0,7227780.6,7243782.1,7256077.7,7270157.9,7285715.5,7299171.9,7314285.4,7329121.6,7342083.4,7378149.3,7396714.1,7418997.3,7438628.6,7452469.7,7471913.5,7499307.5,7516864.9,7531898.4,7549805.6,7564352.1,7582831.2,7602266.9,7616848.7,7637491.8,7667318.6,7685223.4,7699042.4,7717297.6,7737499.0,7765568.3,7780213.1,7802545.2,7814003.6,7831055.3,7854593.7,7872466.8,7890418.5,7902848.0,7919444.8,7942791.6,7960345.8,7984154.9,7998745.1,8014565.6,8034004.7,8048786.7,8059296.6,8068313.6,8080889.1,8109931.9,8128405.9,8142591.3,8160045.9,8170975.6,8187196.9,8205582.8,8222703.8,8240038.1,8265418.6,8283659.1,8318427.9,8339730.6,8361129.4,8387913.4,8426191.8,8456992.7,8502384.6,8556097.6,8585668.2,8634938.5,8658157.7,8683278.8,8706425.3,8736248.4,8770034.4,8796876.9,8820509.7,8846981.1,8866178.6,8889791.9,8908202.8,8923628.4,8945594.0,8972254.5,8995468.5,9022823.9,9052703.9,9080190.3,9102430.1,9131250.1,9157551.1,9177936.2,9195525.7,9220596.9,9245399.5,9277858.4,9292687.8,9306003.5,9328503.5,9418351.7,9453261.7,9487286.9,9522573.6,9548320.0,9575825.9,9601754.4,9625143.4,9655493.9,9678963.4,9710265.2,9732659.7,9760245.9,9784341.5,9807053.9,9846172.0,9877598.9,9909018.3,9931590.9,9970321.7,10022698.3,10057269.0,10102576.9,10133187.3,10185339.5,10239347.4,10323757.0,10401520.6,10526808.6,10729890.2],"abs_move_pct":[1.1511,1.1653,1.8813,1.9362,2.1221,2.3364,2.6294,2.6849,2.7072,2.8542,2.844,2.5728,2.7266,2.7864,2.832,2.6149,2.3863,2.2747,2.4312,2.1873,2.1143,2.3319,2.2419,2.2147,2.203,2.3397,2.5164,2.5411,2.4454,2.1286,2.0018,1.9698,1.6261,1.525,1.7132,1.6385,1.6045,1.8227,1.8951,1.9253,1.8556,1.7326,1.8364,1.789,1.7272,1.7719,1.7938,1.8243,1.9009,1.7999,1.7506,1.8757,1.8905,1.854,1.9287,1.9576,1.9156,1.783,1.8234,1.7819,1.6359,1.6292,1.631,1.5885,1.6578,1.6247,1.6922,1.6755,1.5645,1.6029,1.611,1.7663,1.7206,1.611,1.546,1.5975,1.5802,1.5739,1.6253,1.7818,1.6635,1.7158,1.7542,1.6776,1.6063,1.6299,1.656,1.7347,1.7661,1.8587,1.8589,1.7648,1.7907,1.8296,1.9161,1.9572,1.9766,2.0802,2.127,2.1401,2.0979,2.186,2.1295,2.0747,2.0577,2.1498,2.1691,2.1788,2.2646,2.3076,2.3716,2.4003,2.5347,2.3262,2.2919,2.1801,2.1425,2.1185,2.1195,2.239,2.2387,2.1597,2.0686,2.0596,2.0493,2.0066,1.9725,2.0272,2.0627,2.081,2.1158,2.1975,2.22,2.235,2.186,2.2054,2.2268,2.2532,2.2243,2.2719,2.2056,2.1505,2.0807,2.0414,1.9339,1.9193,1.8612,1.95,1.9503,2.0014,1.9427,2.013,1.9776,2.0906,2.1491,2.1457,2.1243,2.1598,2.147,2.2376,2.2064,2.3063,2.2692,2.3319,2.3319,2.3311,2.3855,2.3779,2.4741,2.4921,2.5309,2.4651,2.3868,2.3933,2.3992,2.484,2.4934,2.5477,2.5235,2.5388,2.2876,2.2844,2.2352,2.2464,2.2764,2.1475,2.2298,2.2063,2.2907,2.3497,2.3407,2.3917,2.4423,2.5451,2.5303,2.4244,2.5251,2.6706,2.7577,2.7687,2.6661,2.7198,2.8228,2.9905,2.9654,2.9779,3.0294,2.8719,2.868,2.7929,2.7397,2.7008,2.6267,2.7597,2.7763,2.8682,2.949,3.0284,3.0724,2.9797,2.9195,2.8954,2.9606,2.8485,2.7517,2.7897,2.7788,2.7913,2.8068,2.7714,2.8298,2.8907,2.9365,2.9178,2.8976,2.9453,2.9683,2.9876,3.027,3.0018,3.0696,3.0225,2.932,2.859,2.7448,2.7459,2.8052,2.7608,2.8238,2.8362,2.8382,2.866,2.8549,2.7526,2.7848,2.7807,2.7226,2.7603,2.7323,2.8029,2.8794,2.8366,2.8573,2.8481,2.8149,2.8485,2.8753,2.969,3.0529,3.0535,3.1853,3.1806,3.1729,3.2026,3.2058,3.2524,3.1572,3.0711,3.1014,3.1622,3.1601,3.1334,3.0755,3.1444,3.1897,3.0469,3.1278,3.1172,3.1496,3.2453,3.2357,3.2825,3.245,3.3306,3.3175,3.2959,3.3475,3.3597,3.3344,3.4461,3.3925,3.3299,3.3935,3.4605,3.4961,3.4306,3.4188,3.3598,3.3411,3.3951,3.4494,3.425,3.5406,3.5789,3.524,3.574,3.6729,3.6693,3.6443,3.5933,3.5451,3.474,3.4845,3.6042,3.8103,3.81,3.9725,4.0794,4.0702,3.9065,3.8329,3.876,3.7628,3.8624,3.8656,3.876,3.9263,3.9553,3.9305,3.9557,3.9888,3.9425,3.8285,3.8999,3.8794,3.7209,3.776,3.8009,3.8393,3.8653,3.7866,3.7562,3.7407,3.6939,3.7038,3.7122,3.7398,3.8447,3.8122,3.8286,3.5796,3.6539,3.7509,3.853,3.8419,3.8497,3.9164,3.8125,3.8675,3.9178,3.9538,3.8657,3.8074,3.8478,3.9098,3.8585,3.9982,3.9992,3.9586,3.9209,4.0095,4.0149,4.045,4.0276,4.0167,4.1563,4.2407,4.2735,4.3879,4.4615],"open5_vol":768165.8,"days":14,"atr14":0.7502928571428571,"adv14":11639039,"avg_range_pct14":9.455,"prev_close":9.44,"prev_high":9.67,"prev_low":8.51,"high_20d":10.05,"ref_5d_high":10.05,"ref_5d_low":7.0,"ref_5d_avg_high":8.622,"ref_5d_avg_low":7.625,"ref_5d_avg_range":0.997,"sr14":{"levels":[{"lo":6.89,"hi":7.0,"mid":6.9463,"touches":4,"last_touch_days_ago":3},{"lo":7.08,"hi":7.25,"mid":7.1664,"touches":7,"last_touch_days_ago":2},{"lo":7.33,"hi":7.5,"mid":7.3875,"touches":4,"last_touch_days_ago":5},{"lo":7.56,"hi":7.725,"mid":7.6357,"touches":6,"last_touch_days_ago":3},{"lo":8.14,"hi":8.29,"mid":8.2267,"touches":3,"last_touch_days_ago":1}],"high":10.05,"low":6.89,"atr":0.7503,"sessions":14,"tol":0.1876}}