{"symbol":"TGB","for_date":"2026-01-26","built":"2026-09-30T17:13:15-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[158326.6,46443.5,49903.6,39661.4,32235.8,40911.8,38793.8,24967.6,38854.6,35397.4,23284.4,27672.8,20871.9,27671.6,19712.8,36217.0,29957.3,33142.3,45951.9,21957.2,15336.3,42156.8,33265.8,42017.9,21563.1,22173.2,14033.6,22552.6,27999.2,27815.9,20706.9,27047.6,29202.4,22292.1,19644.4,28329.4,15840.6,22850.5,16577.0,26079.9,18096.9,32832.4,33205.6,17333.9,34003.6,33052.4,48188.5,24468.9,19937.0,40198.3,38405.4,17956.1,36760.5,39883.4,22672.1,23235.0,28451.5,30125.6,22345.0,28202.1,28764.1,20462.7,20314.6,28046.2,19515.0,15199.7,29670.5,19075.2,15235.3,22247.3,17565.9,19638.4,16766.4,13982.6,18734.6,27654.7,25903.9,25927.1,33970.8,37618.8,23893.9,34388.6,34109.2,31241.8,34167.1,14995.9,21518.4,14919.9,21710.6,23177.9,18830.4,27995.9,15935.9,16498.2,14129.4,24618.4,22613.8,17306.2,13358.5,14825.7,28108.9,19283.3,18236.4,27818.0,14017.7,16230.8,9208.9,26667.8,16064.0,8854.4,18525.4,9677.7,32982.5,33886.9,26201.0,16512.7,12721.4,22591.7,23347.6,16453.8,12199.1,13910.2,23443.9,8157.6,17729.4,14945.1,21334.3,13596.9,14288.2,17375.3,17780.3,13456.4,14814.7,12045.8,15367.6,9219.4,8177.0,14209.4,16874.5,22255.6,17129.4,16613.4,26845.3,18587.7,20044.5,20109.8,16085.0,22782.1,22150.4,19111.1,13351.4,13861.6,9903.1,12281.7,9017.4,14554.5,8386.6,7087.0,13834.3,16018.8,18782.1,18538.2,17003.6,15004.5,32003.7,8669.7,7375.1,14629.6,14592.1,11144.2,17159.2,20159.2,11356.3,17644.7,8951.1,15866.4,19048.1,14573.7,15793.1,12782.2,42418.4,14278.7,14787.9,7350.6,11248.3,14699.6,17107.2,9417.7,8032.4,6831.5,21293.1,11973.0,17728.6,17565.1,13880.9,10105.6,11148.2,8486.6,15094.5,8988.9,8010.9,6685.9,16087.1,13679.1,17655.4,11913.4,13840.9,14136.0,15037.7,12372.0,19730.7,14227.6,13460.9,10366.9,7599.6,18352.9,15269.9,13101.4,12715.1,9016.6,8343.2,7471.7,15871.8,13929.8,13820.0,17347.0,38263.6,10157.7,16338.9,8485.9,10478.6,13238.8,10380.4,14656.9,11363.9,8926.4,8962.6,10215.6,8852.5,7165.8,9806.6,21376.2,13807.1,7672.8,9197.7,12507.1,31436.9,11143.8,13421.0,27832.3,10821.9,6748.1,13271.6,14149.2,24887.0,23718.4,14075.6,12946.4,12285.4,16740.1,14134.1,5149.6,16417.1,12971.4,10700.5,8395.5,14149.7,7861.7,12464.2,13071.7,17414.6,30955.1,10568.2,21077.1,21407.5,24024.5,9076.1,16009.0,11709.8,22708.9,29239.6,7893.1,15340.2,16591.9,20161.1,23660.4,31911.4,9697.3,12871.8,18448.1,18553.8,23826.3,11548.0,12426.1,10971.0,5918.4,5786.1,14751.5,20228.8,11918.1,14573.9,17936.9,17950.8,12845.1,35421.4,12845.1,8511.5,16690.0,17974.4,19892.9,13565.3,20980.7,9233.3,26274.9,18713.6,19761.2,19953.7,25789.3,17343.1,15747.4,16139.1,13437.9,9335.9,8658.9,14818.4,13907.5,16357.0,22248.5,22803.1,32648.4,22219.1,16115.6,21957.4,20340.8,21473.4,16424.9,21339.7,23825.2,19281.6,17182.1,23058.3,26713.8,10829.9,22052.9,15748.4,16872.1,19655.4,11705.3,25307.5,6612.9,20509.9,23063.6,16982.9,12539.0,9409.8,19557.7,16587.1,20408.9,15195.1,16819.1,41467.0,20279.5,15995.4,18932.4,20212.5,18672.8,15878.4,25075.7,27008.8,20979.6,57278.6,16986.2,30432.4,21860.9,15283.1,46808.7,34606.2,20686.4,43903.6,76381.1,52386.7,47328.2,57637.5,29919.3,26742.0,76008.6,56532.7,76901.0,94521.3,135203.0],"cum_vol":[158326.6,204770.1,254673.6,294335.0,326570.8,367482.6,406276.4,431243.9,470098.6,505496.0,528780.4,556453.1,577325.0,604996.6,624709.4,660926.4,690883.6,724025.9,769977.9,791935.1,807271.4,849428.1,882693.9,924711.8,946274.9,968448.1,982481.6,1005034.3,1033033.5,1060849.4,1081556.2,1108603.8,1137806.2,1160098.3,1179742.6,1208072.1,1223912.7,1246763.2,1263340.2,1289420.1,1307517.1,1340349.4,1373555.1,1390889.0,1424892.6,1457945.0,1506133.5,1530602.4,1550539.4,1590737.7,1629143.1,1647099.2,1683859.7,1723743.1,1746415.2,1769650.2,1798101.7,1828227.4,1850572.4,1878774.5,1907538.6,1928001.4,1948315.9,1976362.1,1995877.1,2011076.9,2040747.4,2059822.6,2075057.9,2097305.1,2114871.0,2134509.4,2151275.7,2165258.3,2183992.9,2211647.6,2237551.4,2263478.5,2297449.3,2335068.1,2358961.9,2393350.5,2427459.7,2458701.5,2492868.6,2507864.6,2529383.0,2544302.9,2566013.5,2589191.4,2608021.7,2636017.6,2651953.4,2668451.6,2682581.1,2707199.5,2729813.3,2747119.5,2760478.0,2775303.7,2803412.6,2822695.9,2840932.2,2868750.2,2882767.9,2898998.7,2908207.6,2934875.4,2950939.4,2959793.9,2978319.2,2987996.9,3020979.4,3054866.3,3081067.3,3097580.0,3110301.4,3132893.1,3156240.8,3172694.6,3184893.6,3198803.9,3222247.7,3230405.3,3248134.6,3263079.7,3284414.0,3298010.9,3312299.1,3329674.4,3347454.7,3360911.1,3375725.9,3387771.6,3403139.2,3412358.6,3420535.6,3434745.0,3451619.5,3473875.1,3491004.5,3507617.9,3534463.2,3553050.9,3573095.4,3593205.2,3609290.2,3632072.4,3654222.8,3673333.9,3686685.3,3700546.9,3710450.0,3722731.7,3731749.1,3746303.6,3754690.2,3761777.2,3775611.5,3791630.3,3810412.4,3828950.6,3845954.2,3860958.7,3892962.4,3901632.1,3909007.2,3923636.9,3938229.0,3949373.2,3966532.4,3986691.6,3998047.9,4015692.6,4024643.8,4040510.1,4059558.2,4074131.9,4089925.1,4102707.3,4145125.6,4159404.4,4174192.3,4181542.9,4192791.2,4207490.8,4224598.0,4234015.7,4242048.1,4248879.6,4270172.7,4282145.7,4299874.4,4317439.4,4331320.4,4341426.0,4352574.2,4361060.9,4376155.4,4385144.3,4393155.1,4399841.0,4415928.1,4429607.2,4447262.6,4459176.1,4473016.9,4487152.9,4502190.6,4514562.6,4534293.4,4548521.0,4561981.9,4572348.7,4579948.4,4598301.3,4613571.2,4626672.6,4639387.7,4648404.3,4656747.5,4664219.2,4680091.0,4694020.8,4707840.8,4725187.8,4763451.4,4773609.1,4789948.0,4798433.9,4808912.5,4822151.3,4832531.7,4847188.6,4858552.6,4867479.0,4876441.6,4886657.2,4895509.7,4902675.5,4912482.1,4933858.4,4947665.5,4955338.3,4964536.0,4977043.1,5008480.0,5019623.8,5033044.8,5060877.1,5071698.9,5078447.0,5091718.6,5105867.9,5130754.9,5154473.2,5168548.8,5181495.1,5193780.6,5210520.6,5224654.8,5229804.4,5246221.4,5259192.9,5269893.4,5278288.9,5292438.6,5300300.3,5312764.5,5325836.2,5343250.8,5374205.9,5384774.1,5405851.1,5427258.6,5451283.1,5460359.3,5476368.3,5488078.1,5510787.0,5540026.6,5547919.8,5563260.0,5579851.9,5600012.9,5623673.4,5655584.7,5665282.0,5678153.8,5696601.9,5715155.7,5738982.0,5750530.0,5762956.1,5773927.1,5779845.5,5785631.6,5800383.1,5820611.9,5832530.1,5847104.0,5865040.9,5882991.7,5895836.8,5931258.2,5944103.4,5952614.9,5969304.9,5987279.3,6007172.2,6020737.5,6041718.2,6050951.5,6077226.4,6095940.1,6115701.3,6135655.0,6161444.3,6178787.4,6194534.8,6210673.9,6224111.9,6233447.7,6242106.6,6256924.9,6270832.4,6287189.4,6309437.9,6332241.0,6364889.4,6387108.4,6403224.1,6425181.5,6445522.3,6466995.6,6483420.6,6504760.3,6528585.5,6547867.1,6565049.3,6588107.6,6614821.4,6625651.2,6647704.1,6663452.4,6680324.6,6699979.9,6711685.2,6736992.7,6743605.6,6764115.5,6787179.1,6804161.9,6816700.9,6826110.7,6845668.4,6862255.6,6882664.4,6897859.6,6914678.6,6956145.6,6976425.1,6992420.6,7011353.0,7031565.5,7050238.3,7066116.6,7091192.4,7118201.1,7139180.8,7196459.4,7213445.6,7243877.9,7265738.9,7281021.9,7327830.6,7362436.9,7383123.2,7427026.8,7503407.9,7555794.6,7603122.9,7660760.4,7690679.6,7717421.6,7793430.3,7849963.0,7926864.0,8021385.3,8156588.3],"abs_move_pct":[1.3138,1.2651,1.5374,1.5941,1.6513,1.6666,1.6228,1.6845,1.583,1.5863,1.4601,1.5819,1.663,1.6349,1.6656,1.6797,1.6334,1.6549,1.6424,1.7326,1.7636,1.7616,1.7295,1.8904,1.8834,1.8688,1.7775,1.7605,1.8293,1.7793,1.8572,1.9484,1.9402,1.9706,1.9833,1.9587,2.0305,2.0357,2.0504,2.0484,1.9564,2.007,1.928,1.9761,1.9138,1.9606,2.0928,2.1226,2.1788,2.2683,2.3218,2.3512,2.3508,2.2953,2.2441,2.2235,2.2745,2.1896,2.0688,1.9841,2.0716,2.0188,2.0261,1.9798,2.0158,1.9756,1.9015,2.0016,1.9862,2.0076,1.9339,1.9581,1.9284,1.8477,1.8556,1.8304,1.9077,1.8851,1.9428,1.857,1.8049,1.7798,1.8728,1.7791,1.7843,1.7853,1.8413,1.8608,1.7996,1.8102,1.8445,1.7869,1.7982,1.8186,1.8648,1.8135,1.8024,1.7808,1.8383,1.9148,1.7852,1.8664,1.8269,1.8364,1.8646,1.8981,1.9191,1.9291,1.9212,1.9259,1.8915,1.8884,1.9504,1.8647,1.8445,1.8308,1.8169,1.8018,1.7748,1.8106,1.8344,1.8161,1.8005,1.8153,1.7758,1.8074,1.8657,1.8877,1.861,1.8377,1.8363,1.7979,1.8176,1.8056,1.7971,1.8343,1.8347,1.8549,1.8904,1.8777,1.851,1.8268,1.8308,1.8645,1.8528,1.8005,1.7808,1.8324,1.7969,1.8447,1.8063,1.8209,1.8157,1.8202,1.8031,1.8377,1.8222,1.8724,1.8781,1.9316,1.8874,1.9345,1.965,2.0138,1.9673,1.9882,2.0043,2.0307,1.9871,2.0293,1.9525,1.9555,2.0055,2.0084,1.9669,2.0069,1.981,1.986,2.0296,2.0453,2.0469,2.023,2.0284,2.0336,2.0984,2.0712,2.1133,2.1173,2.1125,2.1096,2.1085,2.104,2.158,2.1642,2.2123,2.2672,2.3074,2.3075,2.3371,2.3052,2.2738,2.2916,2.2739,2.2874,2.2409,2.2671,2.2713,2.2498,2.2268,2.1937,2.239,2.2401,2.3138,2.3697,2.3964,2.3771,2.3764,2.4366,2.4243,2.4201,2.4147,2.3897,2.3595,2.3725,2.3941,2.4095,2.3507,2.393,2.3348,2.3249,2.3556,2.3467,2.3255,2.3445,2.327,2.3528,2.3205,2.3188,2.3261,2.3356,2.3604,2.3275,2.3012,2.322,2.2709,2.3054,2.3454,2.3674,2.3856,2.4187,2.4155,2.3809,2.4234,2.4505,2.4951,2.5033,2.5261,2.4977,2.4669,2.4597,2.4594,2.4492,2.4633,2.4605,2.4662,2.4782,2.5341,2.4939,2.5021,2.5135,2.5006,2.5162,2.5503,2.5955,2.5949,2.5783,2.5976,2.5535,2.538,2.5692,2.609,2.612,2.5848,2.5833,2.5405,2.5848,2.6036,2.5638,2.6002,2.5945,2.6028,2.5833,2.6374,2.6054,2.5839,2.5546,2.5676,2.5717,2.5688,2.5469,2.5757,2.6531,2.6157,2.6023,2.5513,2.6092,2.6317,2.628,2.6038,2.6112,2.608,2.6033,2.5809,2.5371,2.5293,2.5325,2.5835,2.5855,2.5459,2.5449,2.5937,2.6237,2.5963,2.6118,2.5986,2.6054,2.6344,2.6789,2.7011,2.6796,2.5822,2.6145,2.6362,2.6874,2.7141,2.6859,2.6243,2.5909,2.5344,2.5604,2.6435,2.7186,2.7247,2.7374,2.7636,2.7966,2.799,2.7121,2.7023,2.6858,2.675,2.6606,2.6395,2.616,2.6408,2.6433,2.64,2.6696,2.6431,2.6291,2.6174,2.5847,2.5848,2.5909,2.6,2.6183,2.6158,2.6222,2.6032,2.6393,2.5749,2.5842,2.5849,2.5546,2.5566,2.5946,2.538,2.4947,2.4674,2.3951,2.3523,2.3095,2.2963,2.3114,2.2581,2.2332,2.1973,2.2148,2.1798,2.1782],"open5_vol":326570.8,"days":14,"atr14":0.4092785714285716,"adv14":8964649,"avg_range_pct14":5.854,"prev_close":7.63,"prev_high":7.73,"prev_low":7.22,"high_20d":7.73,"ref_5d_high":7.73,"ref_5d_low":6.82,"ref_5d_avg_high":7.3819,"ref_5d_avg_low":6.976,"ref_5d_avg_range":0.4059,"sr14":{"levels":[{"lo":5.68,"hi":5.72,"mid":5.7,"touches":2,"last_touch_days_ago":10},{"lo":5.83,"hi":5.845,"mid":5.8375,"touches":2,"last_touch_days_ago":9},{"lo":6.01,"hi":6.095,"mid":6.049,"touches":5,"last_touch_days_ago":8},{"lo":6.26,"hi":6.32,"mid":6.2985,"touches":3,"last_touch_days_ago":7},{"lo":6.555,"hi":6.58,"mid":6.5675,"touches":2,"last_touch_days_ago":6},{"lo":6.82,"hi":6.83,"mid":6.825,"touches":2,"last_touch_days_ago":3},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":2},{"lo":7.06,"hi":7.115,"mid":7.0875,"touches":2,"last_touch_days_ago":1},{"lo":7.2193,"hi":7.245,"mid":7.2281,"touches":3,"last_touch_days_ago":0},{"lo":7.355,"hi":7.425,"mid":7.39,"touches":2,"last_touch_days_ago":2}],"high":7.73,"low":5.68,"atr":0.4093,"sessions":14,"tol":0.1023}}