{"symbol":"TE","for_date":"2026-01-26","built":"2026-09-30T17:13:15-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[290718.1,184732.8,145475.1,120401.6,150511.1,157461.9,114050.1,122027.1,124017.4,135482.1,130943.7,164554.3,137009.6,160499.1,192112.1,162061.7,145224.4,156422.9,134696.1,130682.9,100339.6,95698.4,101182.1,99932.6,84751.2,98093.4,75333.2,94537.0,66831.1,68532.8,108241.4,80365.1,111801.0,106385.1,168597.0,137495.4,115056.2,105354.8,103536.5,80726.7,113732.9,79692.1,79022.4,87316.1,116123.8,104474.6,119198.6,80787.1,69370.9,62510.6,106553.1,80821.4,72086.6,63701.4,64246.4,86559.1,78227.2,64154.2,104512.1,49799.8,70465.1,78685.9,91213.0,66336.8,60825.9,71065.5,80595.1,48608.2,49797.8,58799.3,65504.6,79488.6,50286.8,59451.3,58396.9,55740.3,83401.5,47171.5,51452.9,50388.6,67577.8,90293.6,67151.1,57109.2,66317.6,66516.2,70892.1,76419.4,54848.8,49466.4,64940.0,53104.4,47334.9,50830.9,58039.4,71298.2,65625.1,61993.8,46986.4,52464.1,59006.6,37869.1,60323.4,45867.9,58397.6,57405.4,81121.4,43026.6,49551.6,49150.6,59662.1,55477.5,66494.0,57027.6,54204.9,74182.7,50246.2,44954.7,48225.9,65616.1,41440.6,71941.6,56098.4,57589.5,47895.2,47688.8,41670.6,42205.6,56829.1,45169.5,55627.4,44602.7,42636.4,58138.3,75906.4,78411.3,56945.7,56137.1,55123.1,49795.1,45948.3,44016.4,59713.4,40302.1,44142.4,44336.4,40298.6,48816.6,35306.6,46849.4,68564.2,44608.7,40072.3,36377.9,36680.6,42031.1,54691.9,54801.0,58907.2,34644.6,45564.9,37605.6,56866.0,43928.0,41948.5,48504.6,41376.6,45585.1,37044.8,50924.6,37280.4,37636.8,36430.0,49587.1,44687.3,32931.3,31422.5,42789.4,31953.9,36517.9,84058.3,49691.2,49717.9,75085.1,41263.2,38947.9,47696.2,50363.2,67613.4,34201.7,37937.8,56066.1,39007.4,42275.6,32537.1,32212.5,42807.5,35916.7,34300.4,27941.3,23538.1,31930.2,35363.1,33300.1,33053.9,46259.5,112639.9,52790.0,31212.7,45760.9,31863.4,36217.6,67116.6,32009.6,46525.2,32570.4,32822.9,28608.8,47075.9,43847.3,35120.4,49356.1,48170.0,60811.9,32034.9,38143.5,44931.9,46661.1,41909.5,47704.8,34728.0,39543.7,30788.4,28640.6,40695.1,40410.1,37091.9,38326.8,47768.2,53017.0,48709.6,35316.6,43765.9,55154.0,49559.3,60855.9,55240.1,37160.3,45465.8,35194.3,38890.2,56051.4,47367.4,48565.1,50895.1,45111.1,59233.5,45769.1,89334.0,82541.6,79972.4,81254.9,54748.8,52958.3,63307.4,47690.7,55030.9,46632.7,40867.6,36561.9,56082.6,62015.1,77870.4,39798.4,52364.7,46084.4,39696.3,47583.0,52972.1,44462.7,73258.9,58097.1,51561.2,54892.4,52176.2,52968.1,49177.0,59290.6,56673.1,57324.7,54237.1,39361.2,29288.3,38967.4,44110.6,48080.1,73171.1,49007.9,56961.6,46152.3,64343.5,66191.6,58450.4,48025.1,40246.0,53033.4,47673.3,62538.3,59730.9,58010.7,51334.1,47059.8,30773.3,41673.9,46233.7,62128.6,45303.7,44502.4,60502.6,40103.4,34175.5,34669.8,39726.1,27489.6,56371.3,40345.7,62784.4,45527.4,44777.4,59738.4,87543.6,52161.6,47630.1,35004.1,44855.2,44878.1,60727.6,62486.0,50219.3,40279.6,37951.8,54890.6,54060.1,40345.5,36711.9,39575.1,58570.0,45034.3,57406.4,35049.8,53655.2,37643.7,47449.8,31491.4,36454.1,61110.2,50782.6,37413.3,46416.4,37159.7,99070.4,57915.8,68440.1,50370.2,56519.1,56360.4,52354.9,57785.1,45394.2,51941.7,59629.6,54260.9,54185.6,62720.7,41015.8,83809.0,63212.8,66589.3,54124.7,76957.7,119785.2,104206.9,71044.2,72164.8,70040.3,137986.6,145177.2,135967.8,200547.4,388956.7],"cum_vol":[290718.1,475450.9,620926.1,741327.6,891838.7,1049300.6,1163350.8,1285377.9,1409395.3,1544877.4,1675821.1,1840375.4,1977385.0,2137884.1,2329996.1,2492057.9,2637282.2,2793705.1,2928401.2,3059084.1,3159423.6,3255122.1,3356304.2,3456236.8,3540988.0,3639081.4,3714414.6,3808951.6,3875782.6,3944315.4,4052556.9,4132921.9,4244722.9,4351108.0,4519705.0,4657200.4,4772256.6,4877611.4,4981147.9,5061874.6,5175607.5,5255299.6,5334322.1,5421638.1,5537761.9,5642236.6,5761435.1,5842222.2,5911593.1,5974103.6,6080656.8,6161478.1,6233564.7,6297266.1,6361512.4,6448071.5,6526298.7,6590452.9,6694965.1,6744764.9,6815229.9,6893915.8,6985128.8,7051465.6,7112291.4,7183356.9,7263952.1,7312560.3,7362358.1,7421157.4,7486661.9,7566150.5,7616437.3,7675888.6,7734285.4,7790025.7,7873427.2,7920598.7,7972051.6,8022440.2,8090018.0,8180311.6,8247462.6,8304571.9,8370889.4,8437405.6,8508297.7,8584717.1,8639565.9,8689032.4,8753972.4,8807076.8,8854411.6,8905242.5,8963281.9,9034580.1,9100205.2,9162199.0,9209185.4,9261649.6,9320656.1,9358525.2,9418848.6,9464716.5,9523114.1,9580519.6,9661641.0,9704667.6,9754219.2,9803369.9,9863031.9,9918509.4,9985003.4,10042031.0,10096235.9,10170418.6,10220664.9,10265619.6,10313845.5,10379461.6,10420902.1,10492843.8,10548942.1,10606531.6,10654426.9,10702115.6,10743786.3,10785991.9,10842821.0,10887990.5,10943617.9,10988220.6,11030857.0,11088995.3,11164901.7,11243313.0,11300258.7,11356395.8,11411518.9,11461314.0,11507262.3,11551278.7,11610992.1,11651294.2,11695436.6,11739773.1,11780071.7,11828888.3,11864194.9,11911044.3,11979608.5,12024217.2,12064289.5,12100667.4,12137348.0,12179379.1,12234071.0,12288872.0,12347779.2,12382423.8,12427988.7,12465594.4,12522460.4,12566388.4,12608336.9,12656841.5,12698218.1,12743803.2,12780848.0,12831772.6,12869052.9,12906689.7,12943119.7,12992706.9,13037394.1,13070325.4,13101747.9,13144537.3,13176491.2,13213009.1,13297067.4,13346758.6,13396476.4,13471561.5,13512824.7,13551772.6,13599468.9,13649832.1,13717445.4,13751647.1,13789584.9,13845651.1,13884658.5,13926934.1,13959471.1,13991683.6,14034491.1,14070407.9,14104708.3,14132649.6,14156187.6,14188117.9,14223481.0,14256781.1,14289835.0,14336094.5,14448734.4,14501524.4,14532737.1,14578498.0,14610361.4,14646579.0,14713695.6,14745705.1,14792230.4,14824800.7,14857623.6,14886232.4,14933308.4,14977155.6,15012276.0,15061632.1,15109802.1,15170613.9,15202648.8,15240792.3,15285724.1,15332385.3,15374294.8,15421999.6,15456727.6,15496271.3,15527059.7,15555700.4,15596395.4,15636805.6,15673897.5,15712224.3,15759992.5,15813009.5,15861719.1,15897035.7,15940801.6,15995955.6,16045514.9,16106370.8,16161610.9,16198771.1,16244236.9,16279431.2,16318321.4,16374372.9,16421740.3,16470305.4,16521200.6,16566311.6,16625545.1,16671314.3,16760648.3,16843189.9,16923162.3,17004417.1,17059165.9,17112124.2,17175431.6,17223122.3,17278153.1,17324785.9,17365653.5,17402215.4,17458298.0,17520313.1,17598183.5,17637981.9,17690346.6,17736430.9,17776127.2,17823710.2,17876682.4,17921145.1,17994403.9,18052501.0,18104062.2,18158954.6,18211130.8,18264098.9,18313275.9,18372566.4,18429239.5,18486564.2,18540801.4,18580162.6,18609450.9,18648418.3,18692528.9,18740609.1,18813780.1,18862788.1,18919749.6,18965901.9,19030245.4,19096437.1,19154887.5,19202912.6,19243158.6,19296192.0,19343865.3,19406403.6,19466134.4,19524145.1,19575479.2,19622539.0,19653312.3,19694986.2,19741219.9,19803348.5,19848652.2,19893154.6,19953657.2,19993760.6,20027936.1,20062605.9,20102332.0,20129821.6,20186192.9,20226538.6,20289322.9,20334850.3,20379627.7,20439366.1,20526909.7,20579071.4,20626701.5,20661705.6,20706560.9,20751438.9,20812166.5,20874652.5,20924871.8,20965151.4,21003103.2,21057993.8,21112053.9,21152399.4,21189111.3,21228686.4,21287256.4,21332290.7,21389697.1,21424746.9,21478402.1,21516045.9,21563495.6,21594987.1,21631441.1,21692551.4,21743334.0,21780747.3,21827163.7,21864323.4,21963393.8,22021309.6,22089749.7,22140119.9,22196639.0,22252999.4,22305354.3,22363139.4,22408533.6,22460475.3,22520104.9,22574365.8,22628551.4,22691272.1,22732287.9,22816096.9,22879309.6,22945898.9,23000023.6,23076981.4,23196766.6,23300973.5,23372017.7,23444182.5,23514222.8,23652209.4,23797386.6,23933354.4,24133901.7,24522858.4],"abs_move_pct":[1.3472,2.2344,2.359,2.4629,2.2349,2.5036,2.7092,2.8449,3.1242,3.4269,3.2874,3.5064,3.6121,4.1163,4.5143,4.201,4.484,4.7847,4.6564,4.8503,4.7356,4.6389,4.5431,4.4231,4.4771,4.2466,4.2433,4.4172,4.2844,4.081,4.0017,3.9779,3.884,4.2487,4.6695,4.5664,4.1207,3.8694,3.8286,3.9724,4.1413,4.297,4.3936,4.513,4.7719,4.5554,4.3772,4.3572,4.3262,4.3299,4.1793,4.3943,4.6806,4.5269,4.4858,4.3364,4.2399,4.3833,4.4671,4.3232,4.3395,4.1918,3.9814,4.058,4.0699,3.9853,4.0706,4.1048,4.0811,4.0331,4.1311,4.3334,4.3031,4.1419,4.139,4.242,4.458,4.4243,4.405,4.4696,4.2797,4.3693,4.4932,4.503,4.5189,4.6491,4.8556,4.9066,4.9462,4.8777,4.7106,4.6343,4.4539,4.6151,4.4205,4.443,4.6329,4.6293,4.7091,4.6388,4.7259,4.8291,4.6794,4.8562,4.9261,5.0053,5.064,4.9074,4.9281,5.0536,5.1343,5.3401,5.3399,5.3103,5.3046,5.381,5.3261,5.3807,5.3382,5.1896,5.2552,5.2545,5.2426,5.1811,5.0997,5.1254,5.1099,5.3369,5.2958,5.3049,5.2012,5.2033,5.365,5.2696,5.2316,5.4112,5.4908,5.442,5.421,5.4019,5.4707,5.4763,5.4161,5.4506,5.403,5.2609,5.1893,5.227,5.3225,5.272,5.182,5.3499,5.3681,5.3915,5.4989,5.6371,5.5872,5.7011,5.6822,5.5877,5.5504,5.6131,5.5234,5.5134,5.5922,5.6849,5.7394,5.7756,5.8782,5.9288,6.0168,5.9846,6.0522,6.1006,6.0956,6.0228,6.1055,5.978,5.994,5.9763,5.9784,5.922,5.9785,5.8956,5.8699,5.8329,5.7896,5.7725,5.7746,5.7401,5.7992,5.9861,6.0356,5.9418,6.0026,6.0287,6.0326,6.0123,6.1225,6.0299,6.0306,5.9923,5.8711,6.0037,6.0071,6.0303,6.048,6.0336,5.9869,5.9814,6.0382,6.1077,6.2353,6.3348,6.4326,6.478,6.4508,6.3767,6.4367,6.4075,6.2466,6.3179,6.2183,6.3208,6.323,6.387,6.4159,6.3666,6.3666,6.3817,6.4052,6.2946,6.3217,6.3069,6.2751,6.2968,6.2977,6.2291,6.2443,6.3767,6.3977,6.4806,6.505,6.4102,6.3625,6.4546,6.3876,6.4807,6.6552,6.4944,6.4217,6.3274,6.421,6.4526,6.3578,6.3984,6.4508,6.5246,6.6076,6.6567,6.671,6.6005,6.6468,6.6812,6.6112,6.5193,6.6197,6.611,6.5054,6.5258,6.4625,6.3996,6.5679,6.6149,6.6371,6.6586,6.6499,6.6753,6.5709,6.5753,6.5923,6.507,6.5514,6.5741,6.5557,6.4381,6.6155,6.4727,6.5408,6.5392,6.3085,6.4804,6.3773,6.4166,6.1811,6.1133,5.8367,5.8464,5.7813,5.7575,5.4769,5.4728,5.4039,5.3144,5.3105,5.1897,5.2284,5.0969,5.1031,5.1084,5.1155,5.1722,5.0892,5.1486,4.9995,5.0057,5.0357,5.0969,4.9497,4.9584,4.9749,5.0336,5.0406,5.0571,5.0796,5.0549,5.0794,5.1103,5.1684,5.1106,5.0179,5.0268,5.0994,5.0513,4.9903,4.9391,4.9273,4.976,4.9278,4.9872,4.9602,5.0037,5.0552,5.054,5.054,5.1849,5.1941,5.147,5.0986,5.1523,5.2479,5.2628,5.1885,5.2991,5.4086,5.3116,5.4116,5.4187,5.345,5.3774,5.0705,5.1619,5.1441,5.1067,5.0587,5.0796,5.0592,5.0575,4.9654,4.9364,4.9609,4.9487,4.8082,4.8932,4.8125,4.8151,4.8527,4.8217,4.7817,4.7336,4.9239,4.9299,4.957,4.8671,4.8925,4.7732,4.8329,4.9855,4.8663,4.9072],"open5_vol":891838.7,"days":14,"atr14":1.0848000000000002,"adv14":26054644,"avg_range_pct14":14.597,"prev_close":8.5,"prev_high":9.285,"prev_low":8.08,"high_20d":9.285,"ref_5d_high":9.285,"ref_5d_low":7.01,"ref_5d_avg_high":8.901,"ref_5d_avg_low":7.472,"ref_5d_avg_range":1.429,"sr14":{"levels":[{"lo":6.63,"hi":6.7326,"mid":6.6742,"touches":3,"last_touch_days_ago":8},{"lo":7.01,"hi":7.22,"mid":7.124,"touches":5,"last_touch_days_ago":2},{"lo":7.3,"hi":7.56,"mid":7.426,"touches":5,"last_touch_days_ago":1},{"lo":7.715,"hi":7.8,"mid":7.7512,"touches":4,"last_touch_days_ago":3},{"lo":8.08,"hi":8.1399,"mid":8.1189,"touches":3,"last_touch_days_ago":0},{"lo":8.455,"hi":8.515,"mid":8.4767,"touches":3,"last_touch_days_ago":4},{"lo":8.7699,"hi":8.91,"mid":8.8166,"touches":3,"last_touch_days_ago":1},{"lo":9.08,"hi":9.285,"mid":9.1825,"touches":2,"last_touch_days_ago":0}],"high":9.285,"low":6.63,"atr":1.0848,"sessions":14,"tol":0.2712}}