{"symbol":"SPY","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[924281.6,548095.2,450465.6,389389.4,354769.1,398190.4,371105.9,306565.2,326132.1,284085.1,352985.1,307912.6,325218.8,375599.6,368336.0,404928.8,315787.4,281202.9,291575.3,256481.5,298470.5,273948.1,257041.0,233969.1,241574.7,225976.8,233002.4,208598.9,218770.1,238764.4,396488.4,269960.2,306401.8,288762.8,256700.3,290860.1,256431.6,253415.2,222065.3,200098.8,233374.4,228465.2,215709.0,210268.7,202948.7,217554.1,209003.1,190275.2,187848.8,205889.1,196309.1,204013.2,221752.0,169610.8,209934.4,207125.7,181623.2,198707.3,221678.6,180431.6,259551.0,186354.8,187354.9,227230.4,177888.4,244658.5,207390.4,222676.3,216515.4,222784.4,187723.4,162614.5,161903.7,208642.5,174723.9,183591.0,202632.4,234219.0,202076.8,489688.4,194903.9,156756.3,181050.1,162404.4,170809.8,190345.6,199327.1,168259.9,176909.8,166332.8,227670.4,156733.2,148750.1,148238.7,163506.6,148312.2,147857.5,155927.3,159669.2,132145.8,157164.6,142239.6,157164.7,143254.1,126631.2,178347.7,131069.4,138024.9,181097.6,91213.7,144460.0,125344.6,125028.9,125378.1,114250.9,188316.9,131540.7,163053.4,133775.5,132038.9,154323.9,142891.5,173897.4,134786.0,139748.1,130626.4,125151.6,117308.7,127018.3,109835.3,120133.9,133957.9,156055.4,173682.6,143166.9,162217.1,200340.7,137703.2,194862.3,134699.3,140862.8,166385.4,143899.1,156693.2,153234.9,158795.5,140869.1,140651.4,157749.1,127068.9,161994.3,191136.7,97122.6,102766.0,105058.1,129722.8,130957.4,91038.2,112813.7,101706.9,113900.3,90822.9,104563.6,111749.7,95748.9,111675.9,122411.3,104030.4,105534.1,84355.2,111044.4,109009.0,133176.1,100144.4,101989.0,128512.4,109870.6,95368.9,97551.0,105914.6,148394.9,158883.4,133675.4,116268.1,97468.4,119541.4,111017.2,105784.1,110460.2,93168.9,111185.9,94869.7,91988.2,118581.7,98314.6,129212.9,113462.0,105633.8,108010.2,92224.4,117272.9,119754.6,128936.1,111267.7,117679.1,117468.3,102053.9,107004.7,101957.0,122681.9,174442.6,115322.4,112152.1,140063.7,85864.6,125245.2,103009.6,102146.3,102161.8,71886.6,100855.6,101928.4,102091.6,91936.1,95265.6,114635.4,101754.8,112884.5,95204.9,93056.9,105195.5,93354.5,81452.1,105559.7,74590.9,86581.1,91339.5,76628.8,81175.0,85938.9,119472.4,102314.6,117652.5,93074.9,101704.0,92661.4,101556.6,83009.9,83744.1,86483.8,95793.1,80683.1,104377.7,104529.2,84157.9,101371.8,96555.0,109271.6,97105.1,89663.7,119981.9,99758.1,90930.8,100606.6,96152.5,107293.0,101214.0,94265.1,77773.5,99425.0,157714.5,108505.4,113244.5,144250.4,162151.8,189495.3,106753.1,129465.0,85233.0,99646.4,142201.9,130032.1,113021.9,108769.3,117667.3,120564.1,136415.4,137153.7,124808.4,142631.6,92548.6,118235.5,110422.4,94974.7,102634.9,126651.5,126101.5,224673.3,189515.9,185630.0,212030.5,225955.4,176586.1,160842.8,136550.6,171519.6,136458.0,127404.7,150652.9,162421.4,172059.5,215406.6,163858.3,188698.8,136048.9,131955.3,120930.8,143341.7,142327.1,166349.6,152418.3,143079.4,109637.1,109675.6,122046.8,135088.0,173003.7,206598.0,156235.1,150355.6,231468.9,149241.6,220010.4,157629.7,149322.7,135586.5,128964.1,135062.5,200124.8,133144.9,148778.8,155608.9,165982.0,272279.2,158220.2,203869.6,240841.0,184082.4,223450.8,170779.2,213296.3,197666.9,156908.4,175238.2,156702.6,175084.4,210067.1,177923.8,177516.9,226515.5,288887.6,279518.8,283073.2,234386.2,230984.9,277923.2,256201.7,228809.6,305224.9,242928.3,248061.5,225884.8,233244.6,233484.1,258788.1,322598.3,369915.9,290686.4,306231.1,293417.5,571945.9,397097.6,372621.8,404481.9,516854.6,666242.9,619861.6,585754.2,858807.8,1892340.4],"cum_vol":[924281.6,1472376.8,1922842.4,2312231.9,2667001.0,3065191.4,3436297.2,3742862.4,4068994.5,4353079.6,4706064.7,5013977.3,5339196.1,5714795.6,6083131.6,6488060.4,6803847.9,7085050.8,7376626.1,7633107.6,7931578.1,8205526.1,8462567.1,8696536.2,8938110.9,9164087.7,9397090.1,9605689.0,9824459.1,10063223.4,10459711.9,10729672.1,11036073.9,11324836.6,11581536.9,11872397.1,12128828.7,12382243.9,12604309.2,12804408.0,13037782.4,13266247.6,13481956.6,13692225.4,13895174.1,14112728.1,14321731.2,14512006.4,14699855.2,14905744.3,15102053.4,15306066.6,15527818.6,15697429.4,15907363.8,16114489.5,16296112.7,16494820.0,16716498.6,16896930.2,17156481.2,17342836.0,17530190.9,17757421.4,17935309.8,18179968.3,18387358.6,18610034.9,18826550.3,19049334.7,19237058.1,19399672.6,19561576.4,19770218.9,19944942.7,20128533.7,20331166.1,20565385.1,20767461.9,21257150.3,21452054.2,21608810.5,21789860.6,21952264.9,22123074.7,22313420.3,22512747.4,22681007.3,22857917.1,23024249.9,23251920.3,23408653.5,23557403.6,23705642.3,23869148.9,24017461.1,24165318.6,24321245.9,24480915.1,24613060.9,24770225.5,24912465.1,25069629.8,25212883.9,25339515.1,25517862.9,25648932.2,25786957.1,25968054.6,26059268.4,26203728.4,26329073.0,26454101.9,26579480.0,26693730.9,26882047.9,27013588.6,27176642.0,27310417.5,27442456.4,27596780.4,27739671.9,27913569.3,28048355.3,28188103.4,28318729.8,28443881.4,28561190.1,28688208.4,28798043.7,28918177.6,29052135.4,29208190.9,29381873.4,29525040.3,29687257.4,29887598.1,30025301.3,30220163.6,30354862.9,30495725.6,30662111.0,30806010.1,30962703.3,31115938.1,31274733.6,31415602.8,31556254.2,31714003.4,31841072.2,32003066.5,32194203.2,32291325.9,32394091.9,32499149.9,32628872.7,32759830.1,32850868.3,32963682.0,33065388.9,33179289.1,33270112.1,33374675.7,33486425.4,33582174.4,33693850.3,33816261.6,33920291.9,34025826.0,34110181.2,34221225.6,34330234.6,34463410.7,34563555.1,34665544.1,34794056.4,34903927.1,34999295.9,35096846.9,35202761.6,35351156.4,35510039.8,35643715.1,35759983.2,35857451.6,35976993.0,36088010.2,36193794.3,36304254.5,36397423.4,36508609.3,36603479.0,36695467.2,36814048.9,36912363.5,37041576.4,37155038.4,37260672.1,37368682.4,37460906.8,37578179.7,37697934.4,37826870.5,37938138.2,38055817.4,38173285.6,38275339.6,38382344.3,38484301.3,38606983.2,38781425.8,38896748.1,39008900.2,39148963.9,39234828.5,39360073.7,39463083.3,39565229.6,39667391.4,39739278.0,39840133.6,39942062.1,40044153.6,40136089.8,40231355.4,40345990.9,40447745.6,40560630.1,40655835.1,40748891.9,40854087.4,40947441.9,41028894.0,41134453.7,41209044.6,41295625.7,41386965.2,41463594.0,41544769.0,41630707.9,41750180.2,41852494.9,41970147.4,42063222.2,42164926.2,42257587.6,42359144.1,42442154.0,42525898.1,42612381.9,42708175.0,42788858.1,42893235.8,42997765.0,43081922.9,43183294.6,43279849.6,43389121.2,43486226.4,43575890.1,43695872.0,43795630.1,43886560.9,43987167.5,44083320.0,44190613.0,44291827.0,44386092.1,44463865.6,44563290.6,44721005.1,44829510.6,44942755.1,45087005.5,45249157.3,45438652.6,45545405.7,45674870.7,45760103.7,45859750.1,46001952.0,46131984.1,46245005.9,46353775.2,46471442.5,46592006.6,46728422.1,46865575.8,46990384.2,47133015.8,47225564.4,47343799.9,47454222.4,47549197.1,47651832.0,47778483.5,47904585.0,48129258.3,48318774.1,48504404.1,48716434.6,48942390.1,49118976.1,49279818.9,49416369.5,49587889.1,49724347.1,49851751.9,50002404.8,50164826.1,50336885.6,50552292.2,50716150.5,50904849.3,51040898.1,51172853.4,51293784.2,51437125.9,51579453.0,51745802.6,51898220.9,52041300.3,52150937.4,52260612.9,52382659.7,52517747.7,52690751.4,52897349.4,53053584.6,53203940.1,53435409.1,53584650.6,53804661.1,53962290.8,54111613.5,54247200.0,54376164.1,54511226.6,54711351.4,54844496.3,54993275.1,55148883.9,55314865.9,55587145.1,55745365.4,55949234.9,56190075.9,56374158.3,56597609.1,56768388.3,56981684.6,57179351.4,57336259.8,57511498.0,57668200.6,57843285.0,58053352.1,58231275.9,58408792.8,58635308.3,58924195.9,59203714.7,59486787.9,59721174.1,59952159.1,60230082.3,60486284.0,60715093.6,61020318.4,61263246.7,61511308.2,61737193.0,61970437.6,62203921.6,62462709.7,62785308.0,63155223.9,63445910.3,63752141.4,64045558.9,64617504.7,65014602.4,65387224.1,65791706.1,66308560.6,66974803.6,67594665.1,68180419.4,69039227.1,70931567.5],"abs_move_pct":[0.0544,0.054,0.0542,0.0487,0.0667,0.0548,0.0653,0.0768,0.0822,0.0884,0.0686,0.0954,0.0906,0.1039,0.1172,0.1244,0.1188,0.1201,0.1142,0.1301,0.1541,0.1571,0.1522,0.1544,0.1481,0.1603,0.1653,0.177,0.1933,0.2043,0.2067,0.2197,0.2307,0.2185,0.209,0.2077,0.2031,0.2139,0.2129,0.211,0.2083,0.1996,0.195,0.1826,0.1942,0.2006,0.2144,0.213,0.2101,0.2185,0.2092,0.2233,0.2319,0.2519,0.2521,0.2788,0.2617,0.2637,0.2829,0.2848,0.2831,0.2961,0.2884,0.2834,0.2842,0.2819,0.2772,0.2715,0.2789,0.2746,0.2769,0.2878,0.2843,0.288,0.2856,0.2826,0.2959,0.295,0.2959,0.3003,0.2946,0.2925,0.2933,0.2915,0.2824,0.27,0.2746,0.2686,0.2767,0.2833,0.2746,0.2859,0.2865,0.2819,0.2774,0.2662,0.2662,0.2673,0.2612,0.2715,0.2784,0.2834,0.2812,0.28,0.2719,0.268,0.2681,0.2774,0.2738,0.2704,0.2615,0.2602,0.2573,0.251,0.2541,0.2429,0.2474,0.2391,0.2423,0.2422,0.233,0.2318,0.2369,0.2311,0.2283,0.2365,0.2289,0.2319,0.2343,0.2352,0.2381,0.2299,0.2303,0.2257,0.2278,0.2291,0.2435,0.2447,0.2608,0.2647,0.2692,0.2575,0.2499,0.2435,0.2461,0.2408,0.2564,0.253,0.2506,0.2507,0.2507,0.253,0.2514,0.253,0.2571,0.2468,0.2517,0.253,0.2534,0.2472,0.2419,0.2532,0.2539,0.257,0.2612,0.2621,0.2528,0.2501,0.2503,0.2555,0.2522,0.252,0.2467,0.2504,0.2443,0.2464,0.2398,0.2377,0.2379,0.2418,0.2465,0.2505,0.2577,0.254,0.2502,0.2502,0.2466,0.2528,0.2585,0.2505,0.2515,0.2525,0.2454,0.2392,0.2464,0.2572,0.2506,0.2565,0.2517,0.2505,0.2605,0.2573,0.2641,0.2671,0.2644,0.2644,0.2611,0.2752,0.2781,0.2728,0.259,0.2577,0.2581,0.2586,0.2564,0.2524,0.2378,0.2438,0.2439,0.2444,0.2428,0.2343,0.2372,0.2309,0.2241,0.2253,0.2257,0.2233,0.2251,0.2291,0.2283,0.2349,0.2298,0.2325,0.2341,0.235,0.2296,0.2363,0.242,0.2453,0.2546,0.2505,0.2565,0.2585,0.2582,0.2643,0.2599,0.2665,0.2659,0.274,0.2685,0.2786,0.2768,0.2777,0.2746,0.2685,0.2768,0.2868,0.2906,0.2975,0.2937,0.2948,0.2912,0.2918,0.2881,0.2788,0.2724,0.2695,0.2726,0.2778,0.2739,0.2733,0.2756,0.2861,0.2858,0.2813,0.2798,0.2792,0.2809,0.2834,0.2848,0.289,0.2932,0.2909,0.2892,0.2945,0.2962,0.2975,0.3048,0.3001,0.3081,0.3063,0.3111,0.3122,0.3124,0.3174,0.3181,0.3392,0.3523,0.3474,0.3663,0.3669,0.3662,0.358,0.365,0.366,0.3605,0.3654,0.3601,0.3473,0.3474,0.338,0.3524,0.3628,0.3644,0.3739,0.3732,0.3774,0.3767,0.3769,0.374,0.3673,0.3712,0.3691,0.3686,0.3791,0.3898,0.3891,0.3943,0.3982,0.4072,0.4061,0.3968,0.3928,0.3892,0.3815,0.3774,0.377,0.3792,0.3816,0.3884,0.3793,0.3936,0.3968,0.4018,0.3984,0.4027,0.4023,0.3943,0.3919,0.3972,0.3989,0.3954,0.3978,0.4009,0.4067,0.407,0.4131,0.408,0.4035,0.4064,0.4107,0.4007,0.4069,0.4177,0.4209,0.4182,0.4196,0.4197,0.4153,0.4143,0.4092,0.4098,0.4138,0.4171,0.4191,0.4177,0.4187,0.4254,0.423,0.3963,0.3832,0.3845,0.3874,0.3837,0.3783,0.3712,0.3721,0.3817,0.3576],"open5_vol":2667001.0,"days":14,"atr14":6.263571428571432,"adv14":81036648,"avg_range_pct14":0.755,"prev_close":689.23,"prev_high":690.96,"prev_low":687.16,"high_20d":696.09,"ref_5d_high":694.25,"ref_5d_low":676.57,"ref_5d_avg_high":689.968,"ref_5d_avg_low":683.776,"ref_5d_avg_range":6.192,"sr14":{"levels":[{"lo":676.57,"hi":678.13,"mid":677.35,"touches":2,"last_touch_days_ago":2},{"lo":684.77,"hi":686.04,"mid":685.405,"touches":2,"last_touch_days_ago":3},{"lo":686.375,"hi":687.78,"mid":687.145,"touches":5,"last_touch_days_ago":0},{"lo":688.735,"hi":690.1,"mid":689.353,"touches":5,"last_touch_days_ago":2},{"lo":690.615,"hi":691.72,"mid":691.0929,"touches":7,"last_touch_days_ago":0},{"lo":693.96,"hi":695.45,"mid":694.7425,"touches":4,"last_touch_days_ago":4},{"lo":696.09,"hi":696.09,"mid":696.09,"touches":2,"last_touch_days_ago":7}],"high":696.09,"low":676.57,"atr":6.2636,"sessions":14,"tol":1.5659}}