{"symbol":"SLI","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[51520.4,25179.6,19576.1,16477.9,17110.4,16324.9,23025.1,9876.2,14231.8,7649.1,8410.8,14411.9,7867.1,8299.6,8812.0,10162.6,9815.5,12570.3,15762.7,8481.7,8983.9,7183.4,7657.9,6111.1,12515.4,11154.0,15480.6,7832.6,10150.9,9465.6,15556.4,10818.4,8025.6,10347.9,8447.4,12827.2,5205.5,12695.1,7281.2,15418.9,8706.8,7152.5,8249.6,7626.1,6223.6,6771.4,5628.6,8660.5,5278.1,6781.4,9178.4,9553.0,6832.5,6490.4,10173.4,5801.4,5014.3,9852.6,7851.4,10879.6,10489.6,10844.3,8918.9,8009.5,7855.3,10282.6,5002.8,5214.5,7195.9,5337.6,6180.0,3604.5,5282.7,6955.2,3671.1,18604.2,5379.7,11088.6,6124.6,7124.7,10584.1,7733.1,7068.4,6449.9,8987.4,10424.1,8078.9,5018.8,5984.4,11471.2,7913.1,8102.3,5017.2,6566.2,7663.1,6623.9,5672.6,4020.1,9841.2,5833.9,10185.1,10681.8,5763.3,7751.1,10429.9,5815.4,4038.9,5808.6,7361.1,7452.1,7686.1,5148.9,6722.2,19040.1,12183.1,7104.4,7169.8,5229.2,14607.9,7566.8,5507.9,5333.4,5784.3,5213.7,5622.4,12231.9,6991.6,4627.2,6338.2,5658.2,7253.1,6096.6,5382.4,7561.8,5957.3,10097.5,8534.4,7032.5,5401.1,5082.1,3916.2,4128.9,7331.8,6885.1,4965.9,10662.4,3118.1,8264.2,3471.9,4062.4,8488.1,1796.4,6225.7,3611.8,6427.6,6055.2,5051.1,3429.6,6542.2,8078.2,4639.6,3766.9,2976.0,4244.2,5466.9,3885.9,3599.7,4334.3,5121.3,4820.1,5140.0,3932.3,3603.3,3547.6,5353.3,3331.9,5829.4,6621.6,7560.4,4335.9,12778.4,6021.0,6794.6,2846.5,2114.4,2704.9,4069.9,3886.9,2888.9,1983.4,6090.4,2808.1,2348.2,4466.2,2533.1,2570.1,4916.8,5259.1,4229.9,3949.8,1936.1,1624.6,6052.9,4521.6,3417.4,2593.2,4375.7,6568.7,5235.4,6284.0,9073.1,3502.9,3575.4,6955.1,3973.9,3289.9,2615.4,3363.9,3409.2,6776.1,5059.9,2462.4,2952.6,6978.1,4283.5,3682.1,2436.1,2097.9,3560.1,3209.4,3143.1,6251.4,4276.6,3589.2,2682.9,2031.7,1818.6,4808.3,4444.4,3489.1,5071.3,4453.5,5257.7,6938.0,5353.4,2960.1,2313.6,4370.8,4267.9,5867.6,6071.3,6478.1,2463.4,3647.5,2655.0,3469.6,4808.1,6099.2,4088.5,5274.9,2568.9,5261.7,5691.6,2368.8,3415.4,3413.1,6650.1,9522.4,6807.9,7210.9,6220.9,3541.5,4775.4,12560.2,6554.1,9606.8,6375.6,7594.5,6615.6,4181.7,3281.3,4077.7,5734.1,2473.0,2028.2,4304.4,7541.6,6766.4,3963.4,3376.0,3631.9,12307.0,4482.6,5403.7,3265.6,2489.5,4539.3,3506.4,7765.5,8937.7,9768.8,5113.9,3470.1,4939.2,21965.4,8851.1,8716.9,3119.9,7010.3,6473.1,5556.2,5793.4,4909.4,3198.1,7281.1,4186.7,8480.2,4212.6,2651.3,3637.3,5661.2,6643.9,4850.3,4516.9,6891.6,5821.4,9694.9,4019.8,7848.2,4534.5,14063.0,5224.1,5901.3,7671.7,4387.9,3478.1,5310.1,4634.4,3299.9,11369.2,6907.8,5104.4,8298.6,9936.7,13103.1,5425.4,6268.9,5009.1,3057.5,7852.9,10656.7,5441.7,6389.1,6445.8,4640.6,3698.3,10632.1,8295.5,6629.9,6963.4,23450.2,6493.9,6217.7,5927.9,4792.2,10156.5,12678.6,7005.9,11967.7,7453.2,17683.8,10855.5,13170.1,13652.1,7996.4,9825.1,9412.8,11859.4,12486.1,24595.4,23353.2,16961.6,15755.9,15038.6,14944.1,26478.1,31168.0,22290.7,44493.1,63597.6],"cum_vol":[51520.4,76700.0,96276.1,112754.0,129864.4,146189.3,169214.4,179090.6,193322.4,200971.5,209382.3,223794.1,231661.2,239960.8,248772.8,258935.4,268750.9,281321.1,297083.9,305565.6,314549.4,321732.8,329390.7,335501.8,348017.1,359171.1,374651.8,382484.4,392635.3,402100.9,417657.3,428475.6,436501.2,446849.1,455296.4,468123.6,473329.1,486024.3,493305.5,508724.4,517431.2,524583.7,532833.3,540459.4,546683.0,553454.4,559082.9,567743.4,573021.6,579802.9,588981.4,598534.4,605366.9,611857.3,622030.7,627832.1,632846.4,642699.1,650550.4,661430.0,671919.6,682763.9,691682.8,699692.3,707547.6,717830.1,722832.9,728047.4,735243.3,740580.9,746760.9,750365.4,755648.1,762603.4,766274.5,784878.7,790258.4,801347.0,807471.6,814596.4,825180.4,832913.6,839982.0,846431.9,855419.2,865843.4,873922.2,878941.0,884925.4,896396.6,904309.8,912412.1,917429.3,923995.5,931658.6,938282.5,943955.1,947975.3,957816.5,963650.4,973835.5,984517.3,990280.6,998031.6,1008461.6,1014277.0,1018315.9,1024124.5,1031485.6,1038937.6,1046623.8,1051772.7,1058494.9,1077535.1,1089718.2,1096822.6,1103992.4,1109221.6,1123829.5,1131396.3,1136904.1,1142237.6,1148021.9,1153235.6,1158857.9,1171089.9,1178081.4,1182708.6,1189046.9,1194705.1,1201958.1,1208054.8,1213437.1,1220998.9,1226956.2,1237053.7,1245588.1,1252620.6,1258021.7,1263103.8,1267020.0,1271148.9,1278480.7,1285365.9,1290331.7,1300994.1,1304112.2,1312376.4,1315848.3,1319910.6,1328398.7,1330195.1,1336420.8,1340032.6,1346460.2,1352515.4,1357566.5,1360996.1,1367538.4,1375616.6,1380256.2,1384023.1,1386999.1,1391243.3,1396710.2,1400596.1,1404195.9,1408530.1,1413651.4,1418471.6,1423611.6,1427543.9,1431147.1,1434694.7,1440048.0,1443379.9,1449209.4,1455831.0,1463391.4,1467727.2,1480505.6,1486526.6,1493321.2,1496167.7,1498282.1,1500987.1,1505056.9,1508943.9,1511832.8,1513816.2,1519906.6,1522714.6,1525062.9,1529529.1,1532062.1,1534632.3,1539549.1,1544808.1,1549038.1,1552987.9,1554923.9,1556548.5,1562601.4,1567123.1,1570540.4,1573133.6,1577509.4,1584078.1,1589313.5,1595597.5,1604670.6,1608173.4,1611748.8,1618703.9,1622677.7,1625967.6,1628583.0,1631946.9,1635356.1,1642132.3,1647192.1,1649654.6,1652607.1,1659585.3,1663868.8,1667550.9,1669987.0,1672084.9,1675644.9,1678854.4,1681997.4,1688248.9,1692525.4,1696114.6,1698797.6,1700829.3,1702647.9,1707456.2,1711900.6,1715389.7,1720461.0,1724914.5,1730172.2,1737110.2,1742463.6,1745423.6,1747737.2,1752108.0,1756375.9,1762243.5,1768314.8,1774792.9,1777256.4,1780903.9,1783558.9,1787028.4,1791836.5,1797935.7,1802024.2,1807299.1,1809868.0,1815129.7,1820821.3,1823190.1,1826605.4,1830018.6,1836668.6,1846191.1,1852998.9,1860209.8,1866430.7,1869972.2,1874747.6,1887307.9,1893862.0,1903468.8,1909844.4,1917438.9,1924054.6,1928236.3,1931517.6,1935595.3,1941329.4,1943802.4,1945830.6,1950135.0,1957676.6,1964442.9,1968406.4,1971782.4,1975414.2,1987721.2,1992203.9,1997607.6,2000873.2,2003362.7,2007902.0,2011408.4,2019173.9,2028111.6,2037880.4,2042994.4,2046464.4,2051403.6,2073369.0,2082220.1,2090937.0,2094056.9,2101067.2,2107540.4,2113096.6,2118890.0,2123799.4,2126997.6,2134278.6,2138465.4,2146945.6,2151158.2,2153809.5,2157446.8,2163108.0,2169751.9,2174602.2,2179119.1,2186010.7,2191832.1,2201527.0,2205546.8,2213395.0,2217929.5,2231992.5,2237216.6,2243117.9,2250789.6,2255177.5,2258655.6,2263965.7,2268600.1,2271900.0,2283269.2,2290177.0,2295281.4,2303580.1,2313516.8,2326619.9,2332045.2,2338314.1,2343323.2,2346380.7,2354233.6,2364890.3,2370332.0,2376721.1,2383166.9,2387807.5,2391505.8,2402137.9,2410433.4,2417063.4,2424026.8,2447477.0,2453970.9,2460188.6,2466116.5,2470908.7,2481065.2,2493743.8,2500749.7,2512717.4,2520170.6,2537854.4,2548709.9,2561880.1,2575532.2,2583528.6,2593353.7,2602766.5,2614625.9,2627112.1,2651707.5,2675060.7,2692022.3,2707778.1,2722816.7,2737760.9,2764239.0,2795407.0,2817697.7,2862190.9,2925788.4],"abs_move_pct":[0.8684,1.2518,1.5994,1.7622,1.5466,1.5269,1.789,1.5666,1.8204,1.7504,1.386,1.391,1.2066,1.1803,1.2609,1.2094,1.1699,1.1684,1.0916,1.1138,1.1745,1.2005,1.2066,1.194,1.2808,1.308,1.2829,1.348,1.387,1.3986,1.5545,1.5483,1.5147,1.4048,1.2247,1.1335,1.2335,1.4521,1.4128,1.384,1.3081,1.3696,1.3836,1.3065,1.4131,1.3782,1.5138,1.4565,1.4425,1.4708,1.4414,1.4348,1.4193,1.3046,1.2534,1.285,1.3343,1.28,1.2885,1.337,1.318,1.3458,1.3306,1.3112,1.4266,1.4305,1.4208,1.3774,1.44,1.4465,1.5091,1.558,1.5467,1.5704,1.5671,1.7126,1.607,1.6495,1.6955,1.7608,1.739,1.7267,1.7648,1.7035,1.7566,1.7275,1.7771,1.6948,1.6197,1.6293,1.7428,1.7184,1.7054,1.771,1.7701,1.8493,1.8594,1.8451,1.9344,1.9833,2.0248,2.042,2.03,1.9941,2.0215,1.9916,1.969,1.9389,1.9854,1.9144,1.9577,1.9634,1.9695,1.9738,1.9906,2.0021,1.9724,2.0084,2.0975,2.123,2.1501,2.1203,2.099,2.1029,2.176,2.1343,2.1288,2.0975,2.1483,2.1237,2.1001,2.1127,2.0697,2.0793,2.0666,2.0585,2.0511,2.0843,2.0976,2.0513,2.0229,1.9973,1.9619,1.978,1.9404,1.886,1.9083,1.8535,1.8209,1.8387,1.8141,1.8394,1.8909,1.937,1.9487,1.913,1.9134,1.9649,1.9597,1.9501,1.9427,1.9499,1.9392,1.9664,2.0122,1.9894,1.9829,1.9074,1.9707,1.9784,2.0129,1.9872,2.007,1.9997,1.9807,1.9784,1.9817,2.0342,2.0311,2.0152,2.0228,2.0741,2.141,2.1999,2.1847,2.1959,2.1843,2.2012,2.1211,2.087,2.0372,2.0907,2.0641,2.0828,2.1355,2.114,2.1064,2.0716,2.0863,2.093,2.072,2.0601,2.008,2.0497,2.0622,2.0829,2.0603,1.989,1.9804,2.0308,2.0809,2.1281,2.1076,2.1155,2.0996,2.1198,2.057,2.133,2.1966,2.2041,2.2296,2.175,2.1753,2.127,2.1157,2.0994,2.1008,2.1187,2.0647,2.0767,2.0911,2.0819,2.0428,2.0063,1.9921,2.0505,2.0496,2.113,2.1336,2.1482,2.2101,2.1932,2.2125,2.2211,2.1839,2.1293,2.1425,2.1563,2.1974,2.2389,2.23,2.2641,2.2344,2.2397,2.2337,2.1845,2.1957,2.2083,2.1923,2.1696,2.2605,2.2506,2.2229,2.2154,2.2458,2.2715,2.314,2.3343,2.4102,2.4901,2.501,2.4831,2.5171,2.4834,2.5474,2.5497,2.557,2.5264,2.4802,2.4651,2.4852,2.4346,2.4651,2.4464,2.4723,2.463,2.4739,2.462,2.5459,2.4915,2.5099,2.5117,2.5172,2.5542,2.5502,2.5523,2.5324,2.4944,2.5456,2.5242,2.6228,2.7013,2.6532,2.6687,2.661,2.7104,2.6978,2.6808,2.5871,2.5974,2.5951,2.5925,2.521,2.4632,2.3907,2.4083,2.4381,2.3566,2.3067,2.3328,2.3991,2.4198,2.3833,2.4131,2.3627,2.3546,2.437,2.4551,2.4251,2.3849,2.4766,2.4704,2.4424,2.3931,2.3953,2.4636,2.4131,2.4178,2.3442,2.311,2.3137,2.3827,2.367,2.3963,2.4763,2.436,2.4687,2.4866,2.4421,2.4743,2.5254,2.4916,2.504,2.5542,2.5812,2.5375,2.5787,2.5217,2.6035,2.5818,2.5355,2.5778,2.5017,2.5208,2.5343,2.442,2.4906,2.537,2.5098,2.4874,2.5381,2.5091,2.4473,2.4951,2.482,2.5051,2.5377,2.5956,2.5286,2.5111,2.5627,2.5689,2.6117,2.6572,2.6386,2.6415,2.6628,2.5991,2.6263,2.619],"open5_vol":129864.4,"days":14,"atr14":0.3094857142857142,"adv14":3189970,"avg_range_pct14":5.964,"prev_close":5.65,"prev_high":5.66,"prev_low":5.07,"high_20d":5.66,"ref_5d_high":5.66,"ref_5d_low":4.75,"ref_5d_avg_high":5.2192,"ref_5d_avg_low":4.887,"ref_5d_avg_range":0.3322,"sr14":{"levels":[{"lo":4.735,"hi":4.805,"mid":4.7633,"touches":3,"last_touch_days_ago":2},{"lo":4.86,"hi":4.93,"mid":4.904,"touches":5,"last_touch_days_ago":4},{"lo":5.03,"hi":5.1,"mid":5.0623,"touches":8,"last_touch_days_ago":0},{"lo":5.17,"hi":5.235,"mid":5.213,"touches":5,"last_touch_days_ago":1},{"lo":5.285,"hi":5.33,"mid":5.3017,"touches":3,"last_touch_days_ago":5},{"lo":5.39,"hi":5.3999,"mid":5.3949,"touches":2,"last_touch_days_ago":6}],"high":5.66,"low":4.735,"atr":0.3095,"sessions":14,"tol":0.0774}}