{"symbol":"SATL","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[211342.9,96919.5,97754.9,99535.4,100997.2,113075.9,108119.6,64016.8,67049.1,69143.6,59291.7,71940.5,72035.5,68218.8,95495.6,90155.9,68991.1,63461.1,66097.2,70019.5,59757.6,77038.7,54667.1,42773.1,51362.4,47259.2,46289.1,47823.1,57584.7,54117.6,63203.6,54425.0,60094.8,54134.4,42641.2,47912.1,44379.8,41302.6,46232.1,38063.6,37333.6,38023.8,34008.4,34378.9,33325.1,50181.7,38689.4,40261.5,32793.6,24232.1,44585.9,38966.6,41635.8,34450.5,49486.7,49286.6,47216.0,43249.8,62767.6,37899.6,30486.4,49232.3,60405.7,32264.4,47023.4,40803.5,31113.6,37138.9,62803.1,27144.3,32281.9,48761.1,38405.6,24112.3,36932.4,31119.1,30092.3,37714.2,46680.4,28589.4,34668.3,33916.6,29119.4,34614.1,40038.3,44055.4,44842.6,48657.9,43151.3,57998.6,37749.9,39821.6,42996.8,29561.8,36073.9,25098.2,29400.3,32319.4,37410.9,31986.4,31984.9,24118.6,30116.2,23386.6,30437.7,19665.3,17159.8,22813.5,15546.6,15151.9,25287.1,21142.7,26407.1,23266.8,31925.8,32943.3,27191.4,17716.2,28251.8,22840.9,14890.0,17408.6,18897.9,23261.9,16173.9,19566.6,31844.0,17078.8,16787.0,25216.1,20234.2,21184.1,13238.4,16114.9,19243.9,22091.0,19979.3,21484.5,14700.9,17160.4,30458.3,16455.4,13204.9,20378.5,31630.6,15152.6,19640.0,16868.1,25128.1,22564.6,26754.6,10318.3,22091.0,32397.4,20267.4,31346.5,17124.9,24659.9,22235.0,28091.9,34036.7,37008.3,26887.1,30144.9,36159.4,27201.1,29908.9,31938.1,29113.1,23214.8,19655.1,18524.9,23987.6,24477.9,15421.5,21713.6,29960.5,16701.8,18970.0,14112.4,40390.9,27956.8,25336.5,34385.6,25304.0,23484.8,13962.4,13290.9,19596.4,19812.4,19517.2,19419.6,32014.4,34421.2,15870.5,17042.2,36535.9,21311.3,20723.2,15824.6,31048.1,18079.1,24810.0,19184.0,24347.8,18367.8,14960.2,13518.0,17829.4,27391.7,21110.6,31300.8,14542.9,14401.7,12804.0,18403.4,11859.4,17246.9,24446.9,21892.1,18995.0,9588.6,14455.9,13870.1,15269.8,22746.0,11894.1,15679.9,25844.0,18168.7,16762.7,14249.9,13015.5,19884.7,22056.1,22271.9,10819.9,21587.0,21452.9,20487.2,28355.6,13350.2,22318.6,36086.6,31232.6,22107.2,17975.9,26805.9,30273.9,32502.3,21373.4,16233.4,18972.6,16921.7,16583.8,18465.2,20746.6,10544.2,19713.2,11323.9,15122.2,22782.4,14877.3,17435.1,19127.1,27815.6,27606.2,26474.0,12202.4,27636.5,34673.9,18877.2,15503.9,14802.9,36618.0,20942.7,15188.3,21739.6,17657.8,24012.2,15559.2,15734.1,12992.6,15121.9,20694.4,15138.9,18996.5,14672.3,19821.0,19258.8,42868.4,19996.9,15820.7,15817.9,15113.4,21035.1,25005.7,15514.0,20092.8,29201.7,25181.1,24317.1,13296.1,15694.1,18148.9,34278.2,22652.9,21572.7,24638.3,13254.4,18909.1,35833.4,27524.4,13984.6,26107.3,23582.4,15974.9,19148.4,12348.4,19378.2,15217.1,26256.9,14730.3,11307.9,24689.5,19529.7,21961.2,13058.6,14057.5,16146.3,24859.5,25705.1,22397.1,15036.4,16504.8,22575.0,11572.8,30925.0,20475.9,20746.4,16878.6,16697.1,14374.5,10339.2,34570.6,15990.7,18416.4,16257.7,15107.2,16712.1,26862.4,14219.0,25734.0,18053.6,14339.6,16636.9,17226.0,15845.1,20296.5,18106.9,38289.9,24237.1,12979.7,15758.2,16814.5,22277.9,22558.2,16491.8,11030.4,21278.0,17759.9,12109.4,18049.5,12072.1,11316.7,17285.9,23963.2,15070.1,25023.4,19732.5,43417.6,29226.1,17291.4,29879.7,34722.1,51573.8,32480.3,78564.4,76029.7,84380.9],"cum_vol":[211342.9,308262.4,406017.3,505552.6,606549.9,719625.8,827745.4,891762.1,958811.2,1027954.9,1087246.6,1159187.1,1231222.6,1299441.4,1394936.9,1485092.9,1554083.9,1617545.1,1683642.3,1753661.8,1813419.4,1890458.1,1945125.3,1987898.4,2039260.9,2086520.1,2132809.2,2180632.4,2238217.1,2292334.6,2355538.2,2409963.2,2470058.0,2524192.4,2566833.6,2614745.7,2659125.5,2700428.1,2746660.2,2784723.8,2822057.4,2860081.2,2894089.6,2928468.5,2961793.6,3011975.3,3050664.6,3090926.1,3123719.7,3147951.9,3192537.7,3231504.4,3273140.1,3307590.6,3357077.4,3406363.9,3453579.9,3496829.7,3559597.4,3597497.0,3627983.4,3677215.6,3737621.4,3769885.8,3816909.2,3857712.7,3888826.4,3925965.2,3988768.3,4015912.6,4048194.4,4096955.6,4135361.2,4159473.5,4196405.9,4227525.0,4257617.3,4295331.5,4342011.9,4370601.3,4405269.6,4439186.1,4468305.6,4502919.6,4542957.9,4587013.4,4631856.0,4680513.9,4723665.1,4781663.8,4819413.6,4859235.3,4902232.1,4931793.9,4967867.8,4992966.0,5022366.3,5054685.6,5092096.6,5124082.9,5156067.8,5180186.4,5210302.6,5233689.1,5264126.9,5283792.1,5300951.9,5323765.4,5339312.0,5354463.9,5379750.9,5400893.6,5427300.7,5450567.5,5482493.3,5515436.6,5542628.0,5560344.2,5588596.0,5611436.9,5626326.9,5643735.4,5662633.4,5685895.2,5702069.1,5721635.6,5753479.6,5770558.4,5787345.4,5812561.5,5832795.7,5853979.9,5867218.3,5883333.1,5902577.1,5924668.1,5944647.4,5966131.9,5980832.7,5997993.1,6028451.4,6044906.7,6058111.6,6078490.1,6110120.6,6125273.2,6144913.2,6161781.3,6186909.4,6209474.0,6236228.6,6246546.9,6268637.9,6301035.3,6321302.7,6352649.2,6369774.1,6394433.9,6416668.9,6444760.8,6478797.5,6515805.8,6542692.9,6572837.8,6608997.2,6636198.4,6666107.2,6698045.3,6727158.4,6750373.1,6770028.3,6788553.2,6812540.8,6837018.7,6852440.2,6874153.8,6904114.3,6920816.1,6939786.1,6953898.5,6994289.4,7022246.1,7047582.6,7081968.2,7107272.2,7130757.0,7144719.4,7158010.3,7177606.7,7197419.1,7216936.3,7236355.9,7268370.3,7302791.5,7318662.0,7335704.2,7372240.1,7393551.4,7414274.6,7430099.2,7461147.4,7479226.4,7504036.4,7523220.4,7547568.2,7565936.0,7580896.2,7594414.2,7612243.6,7639635.3,7660745.9,7692046.7,7706589.6,7720991.3,7733795.3,7752198.7,7764058.1,7781305.1,7805752.0,7827644.1,7846639.1,7856227.7,7870683.6,7884553.8,7899823.6,7922569.6,7934463.6,7950143.5,7975987.5,7994156.2,8010918.9,8025168.8,8038184.3,8058069.0,8080125.1,8102397.1,8113217.0,8134804.0,8156256.9,8176744.1,8205099.7,8218449.9,8240768.5,8276855.1,8308087.7,8330194.9,8348170.8,8374976.7,8405250.6,8437752.9,8459126.2,8475359.6,8494332.1,8511253.9,8527837.6,8546302.9,8567049.4,8577593.6,8597306.9,8608630.8,8623753.0,8646535.4,8661412.7,8678847.9,8697975.0,8725790.6,8753396.8,8779870.8,8792073.2,8819709.7,8854383.6,8873260.8,8888764.6,8903567.6,8940185.6,8961128.3,8976316.6,8998056.1,9015713.9,9039726.1,9055285.4,9071019.4,9084012.1,9099134.0,9119828.4,9134967.4,9153963.9,9168636.1,9188457.1,9207715.9,9250584.4,9270581.2,9286401.9,9302219.8,9317333.2,9338368.4,9363374.1,9378888.1,9398980.9,9428182.6,9453363.7,9477680.8,9490976.9,9506671.0,9524819.9,9559098.1,9581751.0,9603323.7,9627962.0,9641216.4,9660125.6,9695959.0,9723483.4,9737468.1,9763575.4,9787157.7,9803132.6,9822281.0,9834629.4,9854007.6,9869224.6,9895481.5,9910211.8,9921519.6,9946209.1,9965738.9,9987700.1,10000758.6,10014816.1,10030962.4,10055821.9,10081527.1,10103924.2,10118960.6,10135465.4,10158040.4,10169613.2,10200538.2,10221014.1,10241760.4,10258639.1,10275336.2,10289710.7,10300049.9,10334620.6,10350611.3,10369027.7,10385285.4,10400392.6,10417104.7,10443967.1,10458186.1,10483920.1,10501973.8,10516313.4,10532950.4,10550176.4,10566021.5,10586318.0,10604424.9,10642714.7,10666951.8,10679931.5,10695689.7,10712504.2,10734782.1,10757340.4,10773832.1,10784862.6,10806140.6,10823900.4,10836009.8,10854059.3,10866131.4,10877448.1,10894734.0,10918697.2,10933767.4,10958790.8,10978523.3,11021940.9,11051167.0,11068458.4,11098338.1,11133060.3,11184634.1,11217114.4,11295678.7,11371708.4,11456089.4],"abs_move_pct":[1.568,1.7791,2.5129,3.2052,3.2451,3.758,3.3779,3.7376,3.9053,3.7591,3.4421,3.1236,3.2467,3.0637,3.5325,2.9442,3.1481,3.0413,3.3967,3.6136,3.635,3.9784,4.2599,4.1469,4.2631,3.8449,3.8975,3.9444,3.7499,3.6425,3.9332,4.0616,4.4634,4.4411,4.2803,4.3755,4.1308,4.1654,4.1121,3.9828,3.8403,4.018,3.9693,3.9965,4.0117,3.8016,3.7647,3.6701,3.7065,3.5399,3.9279,4.1218,4.3675,4.6277,5.0353,5.1769,5.253,5.1413,5.246,5.1258,5.2658,5.2701,5.3215,5.1966,5.2725,5.2064,5.2549,5.2347,4.9947,5.1219,5.3052,5.4283,5.522,5.3313,5.8111,5.6658,5.8458,5.8586,5.8557,5.8538,6.1512,6.2739,6.4397,6.4378,6.5228,6.5936,6.5245,6.6853,6.9221,7.0468,7.0293,7.2459,7.2334,7.4251,7.4384,7.3289,7.3212,7.2359,7.1124,7.2483,7.0418,7.1143,7.172,7.0789,7.1362,7.1848,7.1382,7.1174,7.0658,7.125,7.0183,7.2396,7.1778,7.2633,7.2299,7.2633,7.3031,7.4217,7.3991,7.4237,7.3857,7.4598,7.3545,7.2731,7.3135,7.3617,7.1778,7.4863,7.6155,7.4615,7.5029,7.6438,7.6104,7.3873,7.6147,7.6731,7.6759,7.6517,7.5919,7.7576,8.0037,7.8865,7.7386,7.7122,7.7231,7.7431,7.6672,7.6967,7.616,7.6142,7.6176,7.7329,7.9099,7.9006,7.7986,7.9185,8.0093,8.0946,7.9698,7.9988,8.2128,8.4693,8.5295,8.6933,8.4769,8.4831,8.5973,8.6117,8.6949,8.696,8.7141,8.6034,8.5368,8.4027,8.4527,8.5883,8.6518,8.5759,8.5308,8.6188,8.4028,8.2543,8.1516,8.1777,8.175,8.3618,8.3485,8.3732,8.4617,8.4407,8.505,8.6233,8.5205,8.4721,8.412,8.3359,8.3597,8.3774,8.6053,8.6402,8.712,8.6963,8.6576,8.694,8.5967,8.5083,8.6343,8.5714,8.4955,8.4461,8.4333,8.7322,8.7637,8.7656,8.8336,8.8582,8.9268,9.0014,9.1137,9.1154,9.0613,9.0362,9.0279,9.0327,9.0152,9.0741,8.9581,9.1282,8.9888,8.9993,9.0146,9.0617,9.1027,8.9488,8.9755,9.0946,8.9292,8.8073,8.8253,8.7755,8.6866,8.7906,8.6542,8.7725,8.8562,8.9989,8.9594,9.2293,9.3238,9.3162,9.1478,9.2985,9.2411,9.1751,9.1167,9.0793,9.1034,9.0151,9.0227,8.9745,9.0171,8.9866,8.9388,9.0369,9.0897,9.2186,9.0699,9.23,9.4132,9.2297,9.3215,9.1678,9.2785,9.3363,9.1876,9.2997,9.3409,9.3815,9.3595,9.2635,9.3675,9.2298,9.2026,9.3414,9.3697,9.2097,9.2245,9.2131,9.4347,9.5502,9.9479,9.9137,9.7822,9.8665,9.78,9.7894,9.6686,9.6821,9.7379,9.7753,9.81,9.8078,9.6991,9.6168,9.6327,9.4215,9.3842,9.2205,9.0871,9.2411,9.197,9.4425,9.3483,9.3187,9.4022,9.3696,9.4548,9.3596,9.4136,9.4396,9.3257,9.3897,9.307,9.3372,9.2656,9.2425,9.4001,9.4164,9.3437,9.2761,8.9491,9.0291,9.0492,9.1178,9.028,9.1705,9.1323,9.1951,9.1528,9.2398,9.1392,9.3785,9.2392,9.1901,9.2497,9.2808,9.1343,9.1223,9.1294,9.1286,9.1629,9.1193,9.119,9.1976,9.1423,9.0124,8.9932,9.1562,9.2408,9.1309,9.0608,9.1433,9.1838,9.2291,9.1046,9.0322,8.9672,8.9176,9.0428,9.0142,9.0381,9.0161,8.9669,9.0756,9.0799,8.9616,9.0203,8.9033,9.0081,8.828,8.8282,8.9141,8.8859,9.1275,9.059,9.076,9.0264,9.1156,9.0905,8.9762],"open5_vol":606549.9,"days":14,"atr14":0.5317857142857143,"adv14":12644297,"avg_range_pct14":16.427,"prev_close":5.25,"prev_high":5.29,"prev_low":4.36,"high_20d":5.29,"ref_5d_high":5.29,"ref_5d_low":3.275,"ref_5d_avg_high":4.357,"ref_5d_avg_low":3.609,"ref_5d_avg_range":0.748,"sr14":{"levels":[{"lo":2.01,"hi":2.12,"mid":2.07,"touches":3,"last_touch_days_ago":11},{"lo":2.32,"hi":2.37,"mid":2.345,"touches":2,"last_touch_days_ago":12},{"lo":2.46,"hi":2.46,"mid":2.46,"touches":2,"last_touch_days_ago":10},{"lo":2.9,"hi":2.98,"mid":2.94,"touches":2,"last_touch_days_ago":9},{"lo":3.1,"hi":3.12,"mid":3.11,"touches":2,"last_touch_days_ago":8},{"lo":3.275,"hi":3.4,"mid":3.361,"touches":5,"last_touch_days_ago":2},{"lo":3.68,"hi":3.81,"mid":3.7313,"touches":4,"last_touch_days_ago":1},{"lo":3.825,"hi":3.94,"mid":3.865,"touches":3,"last_touch_days_ago":3}],"high":5.29,"low":2.01,"atr":0.5318,"sessions":14,"tol":0.1329}}