{"symbol":"RGNX","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[17572.6,3101.4,2198.6,4264.9,2267.8,2338.6,2760.6,2246.4,3226.8,1719.6,2137.6,2108.4,1894.0,1523.3,1928.1,2500.9,2584.6,865.1,2313.2,2861.1,2425.0,1951.3,1960.2,3343.6,2330.1,5096.3,3026.2,2061.9,2365.3,1375.1,2092.5,2083.1,2397.9,2944.2,3056.9,1586.3,1834.4,1835.4,1723.6,1161.6,1593.7,1682.4,969.6,1197.2,1580.1,1220.3,2346.7,1572.9,1118.4,1474.6,1889.4,777.3,2400.9,1819.9,1658.4,1436.9,1591.2,3149.0,535.6,2224.9,2503.1,1713.3,1035.6,1271.4,1710.9,1696.0,665.9,1347.6,546.6,974.3,593.4,2518.6,903.8,1326.8,1195.7,2207.1,835.9,2164.4,871.7,2870.0,2355.8,1073.3,1061.2,1064.9,1326.9,1160.1,1308.1,1304.4,2973.3,897.1,625.0,2283.7,504.8,749.1,722.3,638.6,2524.0,1219.9,1694.4,4798.6,1721.6,1868.3,2817.5,1584.6,2380.9,723.6,963.9,3019.9,794.6,772.1,1684.4,2737.1,1704.3,980.7,869.5,1000.9,1069.6,1080.1,802.2,716.9,1767.7,813.4,1048.1,1052.0,384.4,786.1,729.8,561.1,1704.1,950.3,2097.6,484.8,1112.3,3300.3,1366.1,1315.5,571.1,1044.3,641.3,626.1,785.3,977.4,1009.9,341.4,862.4,553.9,1449.4,872.6,322.7,1102.6,689.0,638.6,3096.9,680.1,633.6,916.4,783.2,717.3,1101.1,1539.5,381.2,2308.6,1211.1,726.4,1830.9,2056.8,529.3,326.0,610.9,1591.3,3175.9,580.3,1209.7,2002.5,502.0,340.5,411.4,813.1,308.1,441.2,747.7,1045.9,380.6,835.5,1600.9,608.6,203.1,2261.5,273.5,1242.6,1408.7,850.2,863.7,804.3,665.4,442.3,1076.2,743.5,639.8,518.7,1274.5,212.4,1047.4,637.1,1363.5,1292.7,898.2,736.3,2523.5,623.6,1528.2,414.4,646.0,2010.8,373.2,1102.4,1592.8,828.5,192.0,1307.9,433.4,799.9,962.6,1021.6,636.6,465.0,1137.5,769.9,468.6,294.9,276.6,718.6,511.4,368.6,718.4,791.4,419.6,1165.6,399.4,1091.0,753.0,1185.1,703.1,1336.4,1952.7,929.7,785.9,1233.6,634.0,1007.6,1170.9,607.7,540.2,493.8,515.4,1085.0,842.9,652.5,381.7,834.1,1494.8,1728.8,1392.1,1190.3,1510.8,456.4,483.8,856.2,632.1,451.9,2115.1,1531.4,708.1,895.1,1057.5,1297.1,1017.0,1036.4,737.7,1994.3,1151.3,474.8,1324.4,651.9,1409.4,1796.2,1158.4,933.8,499.3,1087.1,1255.6,895.1,2377.9,419.1,1069.3,741.8,478.1,2641.4,659.8,2925.4,2049.6,1250.6,1315.6,775.1,883.8,864.6,1014.8,924.5,1073.7,739.9,1627.0,774.1,1315.9,977.1,1043.6,728.9,1331.2,1074.2,1043.9,1095.9,1504.4,2515.8,4411.1,1547.4,2722.1,1882.1,1479.0,2413.0,1426.4,2125.0,2309.9,2006.4,2246.6,1134.7,730.2,1923.7,4443.5,2397.2,810.9,992.1,1137.1,1151.1,1434.9,901.2,1123.4,954.9,1354.6,1615.9,1088.6,1453.2,943.1,1384.7,813.3,831.4,1249.6,2190.5,1542.8,1078.6,1049.5,1127.4,2631.3,2329.9,4554.0,2888.6,1811.7,1835.8,644.1,2161.8,1888.0,2748.6,2565.6,1894.2,1708.4,1404.3,2038.1,3254.0,2087.1,2257.7,2225.1,2356.6,4826.6,4994.9,7407.7,4326.1,5111.7,6875.9,10847.3,8648.9,13419.6,20275.0],"cum_vol":[17572.6,20674.0,22872.6,27137.5,29405.3,31743.9,34504.6,36750.9,39977.7,41697.4,43835.0,45943.4,47837.4,49360.6,51288.8,53789.7,56374.4,57239.5,59552.7,62413.8,64838.8,66790.1,68750.3,72093.9,74423.9,79520.2,82546.4,84608.3,86973.6,88348.6,90441.1,92524.2,94922.1,97866.4,100923.3,102509.6,104343.9,106179.4,107902.9,109064.6,110658.3,112340.6,113310.2,114507.4,116087.5,117307.8,119654.5,121227.4,122345.7,123820.3,125709.7,126487.0,128887.9,130707.9,132366.2,133803.1,135394.3,138543.3,139078.9,141303.8,143806.9,145520.1,146555.7,147827.1,149538.0,151234.0,151899.9,153247.6,153794.2,154768.5,155361.9,157880.4,158784.2,160111.0,161306.7,163513.9,164349.7,166514.1,167385.9,170255.9,172611.6,173684.9,174746.1,175811.0,177137.9,178298.1,179606.1,180910.6,183883.9,184781.0,185406.0,187689.7,188194.5,188943.6,189665.9,190304.5,192828.5,194048.4,195742.8,200541.4,202263.1,204131.4,206948.9,208533.5,210914.4,211638.0,212601.9,215621.7,216416.4,217188.5,218872.9,221610.0,223314.3,224295.0,225164.5,226165.4,227235.0,228315.1,229117.3,229834.2,231601.9,232415.4,233463.4,234515.4,234899.9,235685.9,236415.7,236976.8,238680.9,239631.2,241728.9,242213.6,243325.9,246626.2,247992.3,249307.8,249878.9,250923.2,251564.5,252190.6,252975.9,253953.3,254963.1,255304.5,256166.9,256720.7,258170.1,259042.7,259365.4,260468.0,261157.0,261795.6,264892.4,265572.6,266206.1,267122.6,267905.8,268623.1,269724.2,271263.7,271644.9,273953.6,275164.6,275891.0,277721.9,279778.7,280308.0,280634.0,281244.9,282836.2,286012.1,286592.4,287802.1,289804.6,290306.6,290647.1,291058.5,291871.6,292179.7,292620.9,293368.6,294414.5,294795.1,295630.6,297231.5,297840.1,298043.2,300304.7,300578.2,301820.8,303229.5,304079.7,304943.4,305747.7,306413.1,306855.4,307931.6,308675.1,309314.9,309833.6,311108.1,311320.6,312367.9,313005.0,314368.5,315661.2,316559.4,317295.7,319819.2,320442.9,321971.1,322385.5,323031.5,325042.3,325415.5,326517.9,328110.7,328939.2,329131.2,330439.1,330872.5,331672.4,332635.0,333656.6,334293.2,334758.2,335895.7,336665.6,337134.2,337429.1,337705.8,338424.4,338935.8,339304.4,340022.9,340814.3,341233.9,342399.6,342798.9,343889.9,344642.9,345828.0,346531.1,347867.4,349820.1,350749.9,351535.7,352769.3,353403.3,354410.9,355581.8,356189.5,356729.7,357223.5,357738.9,358823.9,359666.8,360319.3,360701.0,361535.1,363029.9,364758.7,366150.8,367341.1,368851.9,369308.3,369792.1,370648.3,371280.4,371732.2,373847.4,375378.8,376086.9,376982.0,378039.5,379336.6,380353.6,381389.9,382127.6,384121.9,385273.2,385748.0,387072.4,387724.3,389133.7,390929.9,392088.4,393022.1,393521.4,394608.6,395864.2,396759.4,399137.3,399556.4,400625.6,401367.4,401845.6,404487.0,405146.8,408072.1,410121.8,411372.4,412688.0,413463.1,414346.9,415211.5,416226.3,417150.8,418224.5,418964.4,420591.4,421365.4,422681.4,423658.5,424702.1,425430.9,426762.1,427836.4,428880.2,429976.1,431480.5,433996.3,438407.4,439954.8,442676.9,444559.0,446038.0,448451.0,449877.4,452002.4,454312.2,456318.6,458565.1,459699.9,460430.1,462353.8,466797.3,469194.5,470005.4,470997.5,472134.6,473285.7,474720.6,475621.8,476745.2,477700.1,479054.7,480670.6,481759.1,483212.4,484155.5,485540.2,486353.5,487184.9,488434.5,490625.0,492167.8,493246.4,494295.9,495423.3,498054.6,500384.4,504938.4,507827.0,509638.7,511474.5,512118.6,514280.4,516168.4,518917.0,521482.6,523376.8,525085.2,526489.5,528527.6,531781.6,533868.6,536126.4,538351.4,540708.1,545534.7,550529.6,557937.4,562263.5,567375.2,574251.1,585098.4,593747.3,607166.9,627441.9],"abs_move_pct":[0.8819,1.2384,1.1166,1.3809,1.4178,1.4264,1.3667,1.5537,1.5606,1.6991,1.7647,1.7241,1.8725,1.8555,1.7964,1.8513,1.7106,1.9601,1.948,2.2037,2.1768,2.2704,2.2069,2.3621,2.241,2.4916,2.4566,2.543,2.6542,2.7668,2.8104,2.715,2.6305,2.6235,2.71,2.7073,2.8204,2.7557,2.8711,2.9074,2.7197,2.7972,2.747,2.6398,2.5345,2.6387,2.7754,2.6944,2.7184,2.6836,2.6249,2.6407,2.5144,2.5464,2.6278,2.5892,2.6043,2.5258,2.5601,2.6,2.6909,2.7479,2.7192,2.7304,2.6572,2.6427,2.6794,2.6006,2.4554,2.4255,2.5142,2.4985,2.5386,2.4055,2.4614,2.5637,2.64,2.7397,2.739,2.8752,2.9575,2.9559,2.9081,2.7954,2.8029,2.7439,2.7433,2.6931,2.7451,2.5983,2.6231,2.6034,2.5859,2.6444,2.5344,2.5257,2.5658,2.6191,2.5452,2.6674,2.5888,2.5704,2.5651,2.5449,2.6759,2.6714,2.5941,2.5743,2.5881,2.5027,2.5794,2.569,2.6487,2.6852,2.7723,2.848,2.8526,2.9216,2.9109,2.986,2.9194,2.9331,2.8775,2.769,2.741,2.7793,2.8055,2.7377,2.7628,2.7759,2.7462,2.7181,2.7698,2.6937,2.6841,2.6375,2.6903,2.7512,2.7675,2.7745,2.7921,2.7919,2.8,2.8471,2.7384,2.6164,2.6466,2.66,2.6387,2.6999,2.7261,2.7176,2.7497,2.7213,2.7735,2.7321,2.769,2.6862,2.6933,2.6235,2.6714,2.6212,2.6372,2.5781,2.5365,2.5744,2.5857,2.5852,2.6036,2.6332,2.7254,2.7656,2.7027,2.6254,2.677,2.757,2.7146,2.7606,2.8106,2.7962,2.8507,2.9041,2.8792,2.8679,2.9453,2.923,2.9393,2.8992,2.8953,2.927,2.9477,2.9849,3.0054,2.8214,2.9063,2.9007,2.9431,2.9355,2.8982,2.8944,2.8956,2.8857,2.8748,2.8493,2.901,2.9144,3.0031,3.0176,3.0642,3.0378,2.9208,2.906,2.8945,2.8961,2.9036,2.8575,2.8737,2.8723,2.893,2.8498,2.8531,2.8492,2.8512,2.8157,2.8849,2.9306,2.8765,2.9553,2.9803,3.0223,3.0303,3.0552,3.067,3.0957,3.0735,2.9975,2.9879,2.9779,2.8851,2.9677,2.9571,2.9746,3.0593,3.0088,3.0544,3.0226,2.9767,2.897,2.9509,2.9669,3.073,3.0829,3.0018,2.9837,3.0427,3.0072,2.9735,2.9084,2.8692,2.8841,2.8324,2.7895,2.8241,2.838,2.8252,2.8422,2.9137,2.9807,2.9955,3.0427,3.1729,3.1582,3.2361,3.16,3.1462,3.1424,3.0982,3.1698,3.1521,3.2288,3.2152,3.2369,3.2696,3.2408,3.2987,3.2693,3.2517,3.2419,3.2823,3.2925,3.3656,3.3273,3.43,3.4097,3.3955,3.3858,3.3999,3.4614,3.477,3.5559,3.5346,3.4803,3.5101,3.5411,3.5362,3.5351,3.5589,3.6064,3.6198,3.6483,3.6174,3.6087,3.6229,3.6074,3.6441,3.6182,3.5844,3.5405,3.6916,3.6816,3.6862,3.6661,3.6784,3.6677,3.7681,3.7794,3.7416,3.8222,3.7495,3.81,3.8761,3.8819,3.8743,3.8246,3.7916,3.8673,3.7998,3.8813,3.9226,3.8586,3.7334,3.7845,3.7667,3.6774,3.6137,3.6758,3.6185,3.7024,3.735,3.7304,3.7479,3.6816,3.6352,3.5962,3.6037,3.5892,3.6238,3.5763,3.6084,3.5976,3.5721,3.599,3.6313,3.6216,3.6415,3.6058,3.5935,3.5551,3.4936,3.6168,3.6721,3.7215,3.7131,3.6235,3.6484,3.659,3.7177,3.7518,3.7867,3.8248,3.8641,3.8676,3.9397,3.9292,4.0461,4.1388,4.0984,3.9802,4.0413,4.0695],"open5_vol":29405.3,"days":14,"atr14":1.097857142857143,"adv14":777320,"avg_range_pct14":7.411,"prev_close":13.79,"prev_high":16.0,"prev_low":13.75,"high_20d":16.19,"ref_5d_high":16.19,"ref_5d_low":13.4,"ref_5d_avg_high":15.241,"ref_5d_avg_low":13.9862,"ref_5d_avg_range":1.2548,"sr14":{"levels":[{"lo":13.4,"hi":13.565,"mid":13.505,"touches":3,"last_touch_days_ago":3},{"lo":13.68,"hi":13.76,"mid":13.73,"touches":3,"last_touch_days_ago":0},{"lo":14.2158,"hi":14.4,"mid":14.304,"touches":4,"last_touch_days_ago":2},{"lo":14.53,"hi":14.74,"mid":14.603,"touches":5,"last_touch_days_ago":3},{"lo":14.85,"hi":15.1209,"mid":14.9977,"touches":4,"last_touch_days_ago":1},{"lo":15.17,"hi":15.3063,"mid":15.2221,"touches":3,"last_touch_days_ago":2},{"lo":15.6228,"hi":15.84,"mid":15.7543,"touches":3,"last_touch_days_ago":8},{"lo":16.0,"hi":16.19,"mid":16.095,"touches":2,"last_touch_days_ago":0}],"high":16.19,"low":12.87,"atr":1.0979,"sessions":14,"tol":0.2745}}