{"symbol":"RDW","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[562303.6,428777.1,240902.6,243559.1,210099.9,248864.4,205193.6,204669.2,193448.7,172462.5,132065.2,144430.9,140975.6,194626.3,187357.5,199988.9,206590.4,179832.7,172228.3,187848.1,140035.4,114199.6,122286.1,85651.6,102926.7,134509.5,109667.1,103810.4,95763.6,127424.1,136176.5,113047.2,115187.9,111872.8,157693.0,133372.4,164380.3,149761.1,109981.7,152221.6,163739.9,113734.9,136668.5,107109.7,135343.2,100928.0,159940.4,166562.4,148077.2,161141.0,121221.8,138639.4,183312.5,125146.1,122347.8,94661.8,147798.1,140581.4,118198.6,97576.0,115437.8,112473.0,90168.9,91162.6,92982.7,104761.6,106939.6,113026.7,119749.9,113861.3,107795.1,102993.6,117282.9,88331.4,93379.4,92108.3,84604.1,71292.3,92575.6,119279.5,103088.8,102652.6,67162.2,70449.0,68769.7,72707.6,86720.8,78507.4,112364.6,78155.1,82882.6,81225.1,94952.1,92966.0,125364.6,80247.9,77014.9,70995.5,51120.4,52330.6,53935.1,56364.4,55566.7,63000.2,48948.1,51137.9,59705.0,51263.2,54883.4,47054.9,65211.7,62399.1,71905.2,55976.1,72802.9,52980.8,95047.5,111890.3,58713.6,70273.7,68308.4,66583.9,63023.2,68282.1,57888.5,63856.9,85201.9,76457.1,82527.4,68850.5,55803.4,56092.4,63675.8,45792.2,47732.4,51337.9,48170.9,41702.8,73629.9,45842.1,48393.6,50098.4,42720.0,49318.6,34870.2,32057.9,39150.1,34757.1,33391.2,62862.4,59472.2,60421.5,42890.8,48790.3,48708.4,42563.6,44742.8,40171.1,36526.3,50962.6,43399.2,35510.6,38308.8,31134.3,39447.8,52827.1,51752.6,46984.4,44548.0,38882.4,47491.9,36085.5,42475.3,47195.4,37408.4,66381.0,40611.4,51371.5,41020.3,62381.1,141291.3,48048.0,46616.9,49257.7,42352.4,38568.4,40999.5,47721.3,43512.1,32724.9,66989.1,46292.4,41706.3,31969.9,36647.8,35486.5,39587.6,43050.8,53219.0,33899.8,34525.7,42239.4,39440.1,41334.2,34518.9,28917.6,37773.5,35470.2,36135.4,27359.7,48955.4,36437.2,43932.2,43051.5,32554.6,30828.7,36102.0,26373.9,27265.1,35620.6,29494.1,26842.1,29600.4,27692.8,25652.1,33015.1,37119.3,24120.0,39774.1,41492.0,26045.5,22603.9,25658.9,24369.9,28371.1,23561.1,28786.1,22054.4,32780.8,31591.6,49604.6,30187.5,29201.8,50067.4,50720.1,32935.2,30910.4,38517.6,43675.5,48166.1,70725.3,46150.8,28775.9,57546.3,34984.2,30349.6,41182.8,38117.9,38891.5,41811.7,39983.2,71536.4,45414.2,34374.9,51828.5,43863.7,40072.6,37049.4,39313.9,43579.4,44674.5,38549.8,37814.5,40074.3,31999.6,34094.2,39419.9,54145.9,36899.1,29495.4,35666.2,24935.8,52113.6,50237.2,54812.5,32457.3,31903.7,23003.2,32876.0,20430.6,35179.3,34481.1,36371.4,31004.6,29009.9,38496.4,35091.9,42069.4,33416.2,40501.8,38804.5,71251.9,38468.1,39119.1,36759.1,48500.9,49367.4,40367.4,52206.6,83017.0,43185.4,58738.9,39045.8,31071.6,34312.9,31785.1,50419.9,31821.8,49113.1,51843.1,50665.1,53025.9,41195.1,35423.4,52651.2,50469.4,44527.9,45494.6,53443.1,52794.6,88874.4,68281.3,42115.1,46971.9,43501.3,72000.4,49044.4,35813.4,32317.3,43850.6,53205.0,56552.9,42508.7,37517.8,30161.0,49652.4,54915.9,41290.9,41877.1,43754.9,37308.5,41578.7,38993.3,42191.4,33561.9,47611.4,40860.9,42521.6,59137.4,47792.3,119615.1,58195.4,66440.2,69510.4,46855.3,53438.1,60544.1,46227.6,53637.1,51021.9,46839.1,39134.9,59786.3,59071.7,45144.1,67071.7,47357.4,55364.5,49973.0,72591.6,118596.8,72437.1,52344.0,66368.8,84401.4,113987.5,123060.2,132974.6,171440.9,357619.3],"cum_vol":[562303.6,991080.8,1231983.4,1475542.4,1685642.3,1934506.6,2139700.2,2344369.4,2537818.1,2710280.6,2842345.9,2986776.8,3127752.4,3322378.7,3509736.2,3709725.1,3916315.5,4096148.2,4268376.5,4456224.6,4596259.9,4710459.5,4832745.6,4918397.3,5021324.0,5155833.5,5265500.6,5369310.9,5465074.6,5592498.6,5728675.1,5841722.4,5956910.2,6068783.0,6226476.0,6359848.4,6524228.7,6673989.8,6783971.5,6936193.1,7099933.0,7213667.9,7350336.4,7457446.1,7592789.4,7693717.4,7853657.8,8020220.2,8168297.4,8329438.4,8450660.2,8589299.6,8772612.1,8897758.2,9020106.0,9114767.8,9262565.9,9403147.3,9521345.9,9618921.9,9734359.6,9846832.6,9937001.6,10028164.2,10121146.9,10225908.6,10332848.1,10445874.9,10565624.7,10679486.0,10787281.1,10890274.8,11007557.7,11095889.1,11189268.5,11281376.8,11365980.9,11437273.1,11529848.8,11649128.3,11752217.1,11854869.6,11922031.9,11992480.9,12061250.6,12133958.2,12220679.0,12299186.4,12411551.0,12489706.1,12572588.8,12653813.9,12748766.0,12841732.0,12967096.6,13047344.5,13124359.4,13195354.9,13246475.3,13298805.9,13352741.0,13409105.4,13464672.1,13527672.4,13576620.4,13627758.4,13687463.4,13738726.6,13793609.9,13840664.9,13905876.6,13968275.6,14040180.9,14096156.9,14168959.9,14221940.6,14316988.1,14428878.4,14487592.0,14557865.7,14626174.1,14692758.0,14755781.2,14824063.4,14881951.9,14945808.7,15031010.6,15107467.7,15189995.1,15258845.6,15314649.0,15370741.4,15434417.2,15480209.4,15527941.8,15579279.6,15627450.5,15669153.3,15742783.1,15788625.2,15837018.9,15887117.2,15929837.2,15979155.9,16014026.1,16046084.0,16085234.1,16119991.3,16153382.5,16216244.9,16275717.1,16336138.6,16379029.4,16427819.6,16476528.1,16519091.6,16563834.4,16604005.6,16640531.9,16691494.5,16734893.7,16770404.4,16808713.1,16839847.4,16879295.2,16932122.3,16983874.9,17030859.3,17075407.3,17114289.7,17161781.6,17197867.1,17240342.4,17287537.7,17324946.1,17391327.1,17431938.6,17483310.1,17524330.4,17586711.4,17728002.7,17776050.7,17822667.6,17871925.3,17914277.7,17952846.1,17993845.6,18041566.9,18085079.0,18117803.9,18184793.1,18231085.4,18272791.7,18304761.6,18341409.4,18376895.9,18416483.5,18459534.3,18512753.3,18546653.1,18581178.8,18623418.1,18662858.2,18704192.4,18738711.4,18767629.0,18805402.5,18840872.7,18877008.1,18904367.8,18953323.2,18989760.4,19033692.6,19076744.1,19109298.8,19140127.5,19176229.5,19202603.4,19229868.4,19265489.1,19294983.1,19321825.2,19351425.6,19379118.4,19404770.5,19437785.6,19474904.9,19499024.9,19538799.0,19580291.0,19606336.5,19628940.4,19654599.4,19678969.2,19707340.3,19730901.4,19759687.6,19781741.9,19814522.7,19846114.3,19895718.9,19925906.4,19955108.2,20005175.6,20055895.7,20088830.9,20119741.3,20158258.9,20201934.4,20250100.5,20320825.8,20366976.6,20395752.4,20453298.7,20488282.9,20518632.6,20559815.4,20597933.2,20636824.7,20678636.4,20718619.6,20790156.0,20835570.2,20869945.1,20921773.6,20965637.4,21005709.9,21042759.3,21082073.1,21125652.5,21170327.0,21208876.8,21246691.3,21286765.6,21318765.2,21352859.4,21392279.4,21446425.3,21483324.4,21512819.8,21548486.0,21573421.8,21625535.4,21675772.6,21730585.1,21763042.4,21794946.1,21817949.4,21850825.4,21871255.9,21906435.2,21940916.4,21977287.8,22008292.4,22037302.3,22075798.7,22110890.6,22152960.1,22186376.3,22226878.1,22265682.6,22336934.4,22375402.6,22414521.6,22451280.8,22499781.7,22549149.1,22589516.4,22641723.1,22724740.1,22767925.5,22826664.4,22865710.2,22896781.9,22931094.8,22962879.9,23013299.9,23045121.6,23094234.7,23146077.9,23196743.0,23249768.9,23290964.0,23326387.4,23379038.6,23429507.9,23474035.8,23519530.4,23572973.5,23625768.1,23714642.4,23782923.7,23825038.9,23872010.8,23915512.1,23987512.4,24036556.8,24072370.1,24104687.4,24148538.1,24201743.1,24258295.9,24300804.6,24338322.4,24368483.4,24418135.9,24473051.8,24514342.7,24556219.9,24599974.8,24637283.3,24678862.0,24717855.3,24760046.7,24793608.6,24841220.1,24882081.0,24924602.6,24983740.0,25031532.3,25151147.4,25209342.7,25275782.9,25345293.3,25392148.6,25445586.6,25506130.7,25552358.3,25605995.4,25657017.3,25703856.4,25742991.3,25802777.6,25861849.3,25906993.4,25974065.1,26021422.5,26076787.0,26126760.0,26199351.6,26317948.4,26390385.4,26442729.4,26509098.2,26593499.6,26707487.1,26830547.4,26963522.0,27134962.9,27492582.2],"abs_move_pct":[0.9305,1.6893,1.6921,2.0007,1.8766,1.9679,1.9897,2.3143,2.2778,2.1979,2.0869,2.2696,2.2941,2.3488,2.5782,2.0861,2.4825,2.4972,2.208,2.3742,2.1788,2.6237,2.7264,2.5166,2.5496,2.1617,2.2188,2.3098,2.2011,2.322,2.2532,2.4149,2.2688,2.4438,2.3462,2.4216,2.719,2.7667,2.8038,2.8062,2.8253,2.8942,2.9769,3.1591,3.1369,3.2264,3.6197,3.821,3.9747,3.912,4.0547,4.1859,4.3553,4.4199,4.3962,4.2829,4.5317,4.5608,4.3554,4.4882,4.6236,4.7593,4.6717,4.6925,4.6801,4.6225,4.3666,4.2169,4.3379,4.3889,4.1807,4.1906,4.1715,4.2267,4.2678,4.2709,4.3625,4.464,4.5093,4.6213,4.5762,4.4247,4.4797,4.595,4.5813,4.7391,4.8519,4.9622,5.1638,5.2673,5.1428,5.2193,5.2569,5.3633,5.3609,5.2348,5.1405,5.055,5.0418,4.9861,4.9923,4.9342,4.986,4.8876,4.9557,4.9839,4.922,5.0203,5.0241,5.0704,5.1635,5.2487,5.2116,5.1787,5.2395,5.2566,5.3722,5.3811,5.2947,5.1839,5.2153,5.2488,5.2562,5.322,5.2052,5.2564,5.3424,5.4608,5.5253,5.6144,5.5957,5.602,5.6013,5.5754,5.561,5.5906,5.498,5.5257,5.5987,5.6558,5.6855,5.4697,5.3432,5.3604,5.4423,5.3524,5.4774,5.5838,5.6268,5.4565,5.4241,5.4176,5.4126,5.4977,5.54,5.558,5.5097,5.484,5.5192,5.6004,5.5842,5.7207,5.6524,5.6112,5.6073,5.5896,5.5385,5.6194,5.6873,5.6928,5.7829,5.7368,5.8088,5.8807,5.9045,5.7336,5.8358,5.8551,5.7778,5.86,5.7589,5.6321,5.509,5.4145,5.468,5.4994,5.5803,5.5314,5.4724,5.5232,5.6495,5.7049,5.598,5.6199,5.6186,5.7068,5.7007,5.7457,5.9097,5.8315,5.8634,5.814,5.7809,5.829,5.7444,5.7942,5.8969,5.8087,5.7137,5.6104,5.5471,5.5567,5.5327,5.5982,5.5809,5.5565,5.6806,5.6162,5.6837,5.757,5.7875,5.6848,5.742,5.7556,5.7812,5.7073,5.6912,5.7784,5.8625,5.8717,5.8882,5.923,5.89,5.9076,5.9236,5.9018,5.8623,5.8037,5.9514,5.8822,6.0065,6.05,5.9562,5.9301,5.9197,5.9584,6.0798,6.16,6.2006,6.1696,6.1246,6.1246,6.174,6.0984,6.1232,6.1397,6.2391,6.1536,6.0837,6.0946,6.13,6.1072,6.0248,6.0466,5.9905,5.9543,5.9311,5.9348,5.941,6.035,5.9926,5.949,6.094,6.1413,6.1563,6.3237,6.4315,6.3955,6.3134,6.2789,6.1467,6.2142,6.2572,6.3652,6.4197,6.43,6.5244,6.4769,6.4201,6.4831,6.4446,6.6121,6.6216,6.7212,6.6221,6.5398,6.4734,6.4836,6.4101,6.4295,6.3302,6.3226,6.2328,6.2279,6.2269,6.2678,6.3062,6.2457,6.1877,6.2768,6.3147,6.2392,6.1517,6.1998,6.1925,6.2279,6.3363,6.2809,6.298,6.2395,6.169,6.2907,6.2308,6.2391,6.0786,6.045,6.023,6.1082,6.0444,6.0472,5.8072,5.9429,5.8503,5.9381,6.0783,6.0826,6.0767,6.0989,6.1234,6.1192,6.0398,6.1231,6.0607,6.025,6.0806,6.1405,6.1717,6.1446,6.1132,6.1944,6.2057,6.2749,6.336,6.3924,6.2861,6.2455,6.366,6.3864,6.4481,6.3357,6.4598,6.4447,6.3797,6.3651,6.4165,6.4746,6.4256,6.5581,6.5314,6.41,6.3827,6.3803,6.261,6.2803,6.1952,6.1571,6.2017,6.2152,6.2388,6.2158,6.0092,6.0212,6.0022,6.1155,6.0896,5.9218,5.9739,5.9905,6.0399,6.1145],"open5_vol":1685642.3,"days":14,"atr14":1.3992928571428573,"adv14":29796245,"avg_range_pct14":13.178,"prev_close":12.52,"prev_high":13.7393,"prev_low":12.33,"high_20d":13.7393,"ref_5d_high":13.7393,"ref_5d_low":9.51,"ref_5d_avg_high":12.2869,"ref_5d_avg_low":10.666,"ref_5d_avg_range":1.6209,"sr14":{"levels":[{"lo":9.51,"hi":9.6692,"mid":9.6064,"touches":3,"last_touch_days_ago":2},{"lo":9.91,"hi":10.15,"mid":10.016,"touches":5,"last_touch_days_ago":7},{"lo":10.4,"hi":10.59,"mid":10.5147,"touches":6,"last_touch_days_ago":1},{"lo":10.77,"hi":11.08,"mid":10.95,"touches":4,"last_touch_days_ago":6},{"lo":11.34,"hi":11.56,"mid":11.425,"touches":4,"last_touch_days_ago":2},{"lo":12.33,"hi":12.455,"mid":12.375,"touches":3,"last_touch_days_ago":0}],"high":13.7393,"low":9.05,"atr":1.3993,"sessions":14,"tol":0.3498}}