{"symbol":"QUBT","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[318183.8,159845.2,112204.1,107864.7,84009.8,105923.9,91981.4,106181.4,97219.9,101638.1,83189.4,111263.9,66873.9,76274.2,84194.1,95927.3,84056.2,84754.3,92726.1,74923.3,82148.1,90102.2,75762.9,75425.4,82580.1,85529.8,73360.6,70073.3,51996.9,62977.1,92596.5,69277.5,62458.1,84978.3,57262.9,60209.1,61541.9,81218.5,47699.8,62982.5,72482.6,66436.5,70622.1,60940.7,60321.0,63611.4,57261.6,71368.7,50340.1,57101.1,54093.7,50559.9,60578.4,60845.7,53366.3,73863.4,49069.6,65054.1,76256.3,54760.7,93447.6,67273.6,51137.6,46598.6,48211.9,66074.1,47641.6,43163.0,49938.1,50533.6,39333.7,47831.3,50468.1,44030.6,34217.6,44393.7,48254.6,47707.1,57691.9,36672.1,37824.1,52397.9,59444.7,48895.4,37589.6,43536.3,44064.1,52023.0,89039.9,59411.9,69189.8,56557.4,54161.5,41273.3,48111.8,49186.3,46948.3,40229.7,31244.3,32829.9,44183.6,52112.6,57595.1,38484.3,30761.8,45028.2,57161.9,60790.1,43144.1,30971.0,46410.9,56926.6,34573.6,58106.0,47191.8,57437.5,47742.0,41196.9,45960.6,46252.4,54018.9,45231.2,45815.7,52210.9,51611.4,43485.1,32356.4,35848.1,32235.6,33739.0,38842.4,46187.9,32360.9,30592.8,27437.4,30786.1,30572.4,35021.4,34863.1,33356.0,38624.8,42103.9,29269.8,39486.9,25675.0,29090.6,39753.6,32763.6,25776.1,28296.6,34518.0,29373.1,29276.6,25049.6,73020.4,33681.9,28986.0,32233.4,31451.7,32459.2,25616.9,21837.9,37176.7,18867.5,25047.6,29076.4,31855.4,25193.2,25331.2,22660.2,23579.1,25808.4,30424.8,48000.0,22961.4,27676.9,24735.6,20866.5,17234.9,31042.9,83420.2,33324.9,30021.9,23506.1,23928.6,22964.6,29294.3,23106.1,17709.8,25045.7,29767.4,30027.4,27343.4,18403.1,19241.4,35400.1,25650.1,25881.1,28440.8,29653.1,27562.6,23959.7,27615.5,28621.6,20952.4,38943.6,25811.4,31459.0,23060.9,33704.6,29366.5,30217.6,32455.4,24561.1,20568.9,21601.0,35656.4,20416.9,25552.4,25803.9,27240.3,23048.1,31535.6,29476.6,29449.5,22309.3,21057.8,30843.6,44533.1,34770.4,27584.4,24844.6,26615.3,33460.2,25024.6,27720.3,32158.9,29358.5,24849.4,36357.4,55748.5,39593.2,42168.4,37473.0,28994.5,26191.6,19576.3,21594.4,23738.9,31347.1,25177.8,22885.6,18807.4,24626.9,31453.0,34129.0,31717.7,29151.6,26578.4,31381.1,28355.1,36336.0,32359.6,27896.9,36390.7,31620.0,29069.6,30248.6,24329.4,25039.4,34624.9,32676.3,27112.6,35686.6,20308.1,39019.9,38255.8,21985.3,30265.0,30135.6,33484.2,25906.0,25998.0,30506.9,25292.5,26335.1,33467.2,26685.4,51326.9,24339.4,29714.1,34320.4,25080.8,23462.9,29150.1,19574.2,23656.1,33426.8,32952.9,32527.8,59735.0,57036.1,41434.9,39760.9,40237.5,31400.1,40552.2,30203.4,37900.5,37842.5,30962.6,30518.4,36545.1,22566.6,26416.5,33778.9,30340.0,40566.3,24119.9,31679.8,38117.9,24712.5,37384.9,32287.9,34688.9,43428.0,36231.6,33592.1,35237.4,39699.3,76778.5,50729.3,48288.2,44385.2,32805.9,33681.7,34144.8,27121.8,29432.8,29372.2,49363.2,43549.4,31516.8,27241.1,33665.6,48000.1,43516.1,35102.0,33525.8,44634.7,34731.8,30469.4,41756.5,30465.2,36753.0,36077.6,31479.9,33446.6,39527.0,40118.9,91561.4,40139.2,41053.1,36047.7,34402.0,32973.1,40834.9,37294.1,33669.9,32380.1,59267.6,41692.5,42419.6,39520.6,33830.3,36710.6,36268.8,27030.4,41978.5,43290.1,109517.8,58383.2,55372.1,93516.9,110362.7,137546.0,102540.4,126090.1,145696.0,252733.4],"cum_vol":[318183.8,478029.0,590233.1,698097.8,782107.6,888031.4,980012.8,1086194.1,1183414.0,1285052.1,1368241.5,1479505.4,1546379.3,1622653.5,1706847.6,1802774.9,1886831.1,1971585.4,2064311.4,2139234.7,2221382.8,2311485.0,2387247.9,2462673.3,2545253.4,2630783.1,2704143.8,2774217.1,2826213.9,2889191.1,2981787.6,3051065.1,3113523.2,3198501.5,3255764.4,3315973.4,3377515.3,3458733.8,3506433.6,3569416.1,3641898.7,3708335.2,3778957.3,3839898.0,3900219.0,3963830.4,4021092.0,4092460.7,4142800.8,4199901.9,4253995.6,4304555.5,4365133.9,4425979.6,4479345.9,4553209.3,4602278.9,4667333.1,4743589.4,4798350.1,4891797.7,4959071.4,5010208.9,5056807.6,5105019.4,5171093.5,5218735.1,5261898.1,5311836.1,5362369.8,5401703.5,5449534.8,5500002.9,5544033.5,5578251.1,5622644.8,5670899.4,5718606.5,5776298.4,5812970.6,5850794.7,5903192.6,5962637.4,6011532.8,6049122.4,6092658.7,6136722.8,6188745.8,6277785.6,6337197.6,6406387.4,6462944.8,6517106.3,6558379.6,6606491.4,6655677.6,6702625.9,6742855.6,6774099.9,6806929.8,6851113.4,6903225.9,6960821.0,6999305.3,7030067.1,7075095.3,7132257.2,7193047.3,7236191.4,7267162.4,7313573.3,7370499.9,7405073.5,7463179.5,7510371.3,7567808.8,7615550.8,7656747.6,7702708.2,7748960.6,7802979.5,7848210.7,7894026.4,7946237.4,7997848.8,8041333.9,8073690.3,8109538.4,8141773.9,8175512.9,8214355.3,8260543.1,8292904.0,8323496.8,8350934.2,8381720.4,8412292.8,8447314.1,8482177.3,8515533.3,8554158.1,8596261.9,8625531.7,8665018.6,8690693.6,8719784.2,8759537.9,8792301.4,8818077.5,8846374.1,8880892.1,8910265.2,8939541.9,8964591.5,9037611.9,9071293.8,9100279.8,9132513.2,9163964.9,9196424.1,9222041.1,9243879.0,9281055.7,9299923.2,9324970.9,9354047.2,9385902.6,9411095.8,9436427.0,9459087.2,9482666.4,9508474.7,9538899.5,9586899.5,9609860.9,9637537.9,9662273.4,9683139.9,9700374.8,9731417.7,9814837.9,9848162.8,9878184.7,9901690.9,9925619.5,9948584.1,9977878.4,10000984.5,10018694.3,10043740.0,10073507.4,10103534.9,10130878.3,10149281.4,10168522.9,10203922.9,10229573.1,10255454.2,10283895.0,10313548.1,10341110.8,10365070.5,10392686.0,10421307.6,10442260.0,10481203.6,10507015.0,10538474.0,10561534.9,10595239.6,10624606.1,10654823.6,10687279.0,10711840.1,10732409.1,10754010.1,10789666.5,10810083.4,10835635.7,10861439.6,10888679.9,10911728.0,10943263.6,10972740.1,11002189.6,11024498.9,11045556.7,11076400.4,11120933.4,11155703.9,11183288.2,11208132.9,11234748.1,11268208.4,11293233.0,11320953.3,11353112.1,11382470.6,11407320.0,11443677.4,11499425.9,11539019.1,11581187.6,11618660.6,11647655.1,11673846.6,11693422.9,11715017.4,11738756.2,11770103.3,11795281.1,11818166.6,11836974.1,11861600.9,11893053.9,11927182.9,11958900.6,11988052.2,12014630.6,12046011.8,12074366.9,12110702.9,12143062.5,12170959.4,12207350.1,12238970.1,12268039.7,12298288.4,12322617.7,12347657.1,12382282.1,12414958.4,12442070.9,12477757.6,12498065.7,12537085.6,12575341.4,12597326.6,12627591.6,12657727.2,12691211.4,12717117.4,12743115.4,12773622.4,12798914.9,12825250.0,12858717.2,12885402.6,12936729.6,12961068.9,12990783.0,13025103.4,13050184.2,13073647.1,13102797.1,13122371.4,13146027.4,13179454.2,13212407.1,13244934.9,13304669.9,13361705.9,13403140.9,13442901.7,13483139.2,13514539.4,13555091.6,13585294.9,13623195.4,13661037.9,13692000.6,13722518.9,13759064.1,13781630.7,13808047.2,13841826.1,13872166.1,13912732.4,13936852.2,13968532.0,14006649.9,14031362.4,14068747.3,14101035.1,14135724.1,14179152.1,14215383.6,14248975.8,14284213.1,14323912.4,14400690.9,14451420.2,14499708.4,14544093.6,14576899.5,14610581.2,14644726.0,14671847.8,14701280.6,14730652.8,14780016.0,14823565.4,14855082.2,14882323.4,14915988.9,14963989.0,15007505.1,15042607.1,15076132.9,15120767.6,15155499.4,15185968.8,15227725.3,15258190.5,15294943.5,15331021.1,15362500.9,15395947.6,15435474.6,15475593.4,15567154.8,15607294.0,15648347.1,15684394.9,15718796.9,15751769.9,15792604.8,15829898.9,15863568.8,15895948.9,15955216.5,15996909.0,16039328.6,16078849.3,16112679.6,16149390.2,16185659.0,16212689.4,16254667.9,16297957.9,16407475.7,16465858.9,16521231.1,16614747.9,16725110.6,16862656.6,16965197.0,17091287.1,17236983.1,17489716.5],"abs_move_pct":[0.6744,0.8003,1.174,1.1083,0.9706,1.1955,0.9572,1.2244,1.3554,1.4919,1.4371,1.3811,1.4037,1.3483,1.5792,1.5182,1.3763,1.3707,1.4309,1.4795,1.4871,1.708,1.7166,1.7024,1.857,1.8079,1.8618,1.8811,1.8847,1.7764,1.6175,1.7411,1.7387,1.7949,1.8147,1.8328,1.7542,1.8243,1.7218,1.7783,1.6994,1.8224,1.7848,1.8564,1.9796,2.056,2.0557,2.0514,2.1369,2.1213,2.1901,2.2664,2.3732,2.4383,2.3613,2.2647,2.3178,2.3913,2.4552,2.5297,2.6097,2.6644,2.6215,2.4983,2.5355,2.5075,2.405,2.2901,2.2677,2.157,2.1956,2.1186,2.1453,2.0489,2.1318,2.1473,2.126,2.0628,1.9474,1.9788,2.0079,1.9889,2.1795,2.0921,2.0846,2.0682,2.0954,2.2677,2.3214,2.2978,2.3397,2.408,2.492,2.4707,2.5862,2.4888,2.5225,2.604,2.6098,2.6751,2.6161,2.6248,2.6647,2.7597,2.6871,2.7617,2.9067,2.8662,2.849,2.9541,3.011,3.1184,3.1905,3.2018,3.1543,3.2812,3.3733,3.3707,3.3299,3.2834,3.4378,3.5256,3.4275,3.4907,3.4594,3.4567,3.5273,3.5215,3.4976,3.4864,3.4652,3.488,3.4314,3.5076,3.5044,3.615,3.6341,3.5827,3.5756,3.5698,3.6412,3.5993,3.5637,3.4807,3.4973,3.4659,3.4777,3.5792,3.5587,3.5858,3.5755,3.6136,3.6083,3.5696,3.5811,3.6182,3.6438,3.5778,3.507,3.5322,3.5003,3.5722,3.5974,3.6103,3.6582,3.5351,3.5525,3.5126,3.4916,3.4962,3.4947,3.5364,3.4964,3.4792,3.4879,3.4518,3.4161,3.4236,3.3735,3.3992,3.2896,3.3473,3.2879,3.2344,3.1942,3.1529,3.1993,3.2048,3.2123,3.2631,3.3301,3.4467,3.4539,3.3647,3.4131,3.4083,3.4115,3.489,3.5676,3.5778,3.4959,3.5091,3.4669,3.5163,3.5099,3.4835,3.4627,3.3595,3.3043,3.2392,3.3174,3.4218,3.4914,3.4606,3.4812,3.4676,3.4745,3.4834,3.5132,3.4873,3.4988,3.5601,3.5821,3.5348,3.4931,3.5281,3.5543,3.5676,3.5897,3.6034,3.664,3.674,3.6432,3.617,3.6611,3.6375,3.6447,3.66,3.662,3.7136,3.8434,3.8084,3.6353,3.5979,3.6155,3.6361,3.6624,3.654,3.6958,3.6544,3.6662,3.661,3.6704,3.574,3.6239,3.6511,3.6483,3.662,3.6241,3.6029,3.6377,3.6906,3.6581,3.6388,3.6578,3.6641,3.6249,3.6883,3.6496,3.5829,3.6666,3.7134,3.8121,3.7482,3.7667,3.7573,3.7929,3.7562,3.7945,3.854,3.8652,3.866,3.9101,3.9455,3.8765,3.8176,3.8674,3.8505,3.8359,3.869,3.8761,3.9399,3.9148,3.9126,3.9537,3.9262,3.8924,3.8479,3.7326,3.7104,3.6341,3.7025,3.6136,3.5699,3.6747,3.6466,3.7001,3.6706,3.6484,3.7668,3.6551,3.7476,3.7494,3.6799,3.6519,3.6526,3.7293,3.656,3.6422,3.5713,3.5414,3.5471,3.5988,3.6268,3.6284,3.5855,3.6279,3.6719,3.5536,3.4978,3.4078,3.4449,3.3636,3.2974,3.3291,3.3563,3.3878,3.3883,3.3737,3.4316,3.5643,3.6032,3.5141,3.514,3.5696,3.6031,3.5729,3.6534,3.652,3.7499,3.7412,3.739,3.6863,3.761,3.791,3.7908,3.8562,3.877,3.8357,3.7627,3.8145,3.8998,3.8539,3.828,3.777,3.7979,3.8644,3.799,3.8359,3.7356,3.6196,3.4992,3.4913,3.5503,3.5675,3.5794,3.6121,3.6151,3.6919,3.6206,3.4798,3.443,3.4684,3.6937,3.7565,3.747,3.7301,3.8452,3.8566,3.779],"open5_vol":782107.6,"days":14,"atr14":1.0312214285714283,"adv14":19085515,"avg_range_pct14":8.884,"prev_close":11.46,"prev_high":12.12,"prev_low":11.15,"high_20d":13.3069,"ref_5d_high":13.195,"ref_5d_low":10.8249,"ref_5d_avg_high":12.675,"ref_5d_avg_low":11.525,"ref_5d_avg_range":1.15,"sr14":{"levels":[{"lo":11.11,"hi":11.15,"mid":11.13,"touches":2,"last_touch_days_ago":0},{"lo":11.37,"hi":11.57,"mid":11.47,"touches":6,"last_touch_days_ago":6},{"lo":11.65,"hi":11.88,"mid":11.7433,"touches":3,"last_touch_days_ago":1},{"lo":12.07,"hi":12.26,"mid":12.1525,"touches":6,"last_touch_days_ago":0},{"lo":12.34,"hi":12.54,"mid":12.44,"touches":5,"last_touch_days_ago":1},{"lo":12.62,"hi":12.685,"mid":12.6525,"touches":2,"last_touch_days_ago":2},{"lo":12.95,"hi":13.195,"mid":13.0725,"touches":2,"last_touch_days_ago":3}],"high":13.3069,"low":10.8249,"atr":1.0312,"sessions":14,"tol":0.2578}}