{"symbol":"PATH","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[363425.0,150496.5,108047.6,126557.3,111914.6,99708.9,117110.4,108450.2,113910.6,98224.2,76256.0,85127.1,81874.5,92423.0,96676.9,92144.2,91697.1,93785.5,91890.1,56653.5,83078.6,99284.7,86050.0,80530.4,68023.3,80073.6,78178.0,62969.4,58129.1,66131.5,106823.8,102247.6,87794.7,79163.0,85378.2,53641.6,95449.1,68627.3,57193.4,68394.8,66743.1,84908.6,78171.6,59366.9,71298.1,77045.4,57169.1,64745.1,66085.4,66059.4,71402.0,68095.7,72149.7,54445.7,59618.8,77051.6,57343.8,60769.9,68568.0,54318.7,75315.1,80598.8,77985.1,61754.9,68022.6,55278.6,58727.7,74433.9,68577.2,57950.1,57579.9,57779.8,50817.8,55939.3,50928.1,54246.6,55365.7,50847.5,61184.4,60272.8,51197.9,58643.5,54324.8,60313.7,66612.4,72901.0,46009.8,51552.9,46711.4,62065.7,56335.5,53075.3,56787.6,39602.4,56889.9,56366.2,58610.8,33654.4,72220.2,49060.6,57379.2,52214.2,48180.8,45692.4,41374.4,39508.5,37114.8,50367.2,40147.6,37862.8,40186.9,49809.2,40282.5,47097.0,58748.9,63400.4,44593.1,66810.4,47082.1,60181.5,46517.8,56273.9,49683.5,30462.2,39383.1,53090.3,64027.4,53559.4,40233.9,33516.1,47393.0,38108.9,49460.9,41624.0,36909.6,45734.1,47230.4,55789.5,35376.2,35492.6,33678.0,42419.6,51108.9,37656.3,32317.4,37439.9,42902.4,38310.1,35892.1,50014.7,61950.7,37040.9,39707.9,37123.4,40667.1,48921.4,39734.3,42150.5,37846.4,30327.9,46218.9,49224.1,42975.7,36930.6,39662.6,53073.4,39360.1,38314.4,40642.8,35009.1,40570.9,31694.4,41784.9,33611.2,42874.4,40494.3,36145.6,33140.4,33918.5,32385.0,48642.3,55470.5,48884.7,54592.6,44212.2,65579.3,50577.4,64610.3,67055.5,49010.8,53879.4,48945.4,49181.8,41012.8,34263.1,46247.6,54752.0,38714.6,39989.1,46964.0,43074.2,45931.8,42214.2,49833.8,52721.3,67034.6,49401.9,38156.3,52161.0,60383.9,83352.9,45434.9,39524.5,57748.6,48433.6,40200.1,56346.7,33821.9,37417.7,41772.4,44976.9,48616.3,62483.4,47057.6,48814.5,50450.2,57788.4,54443.6,43626.6,40956.0,54240.8,39459.5,27965.9,32125.9,48402.4,43783.3,44325.6,38605.3,40527.4,47576.4,55710.4,58206.9,39994.0,51296.6,58815.3,52745.9,64281.1,52473.1,59481.5,42712.9,57484.4,41335.4,51389.7,52330.4,36143.9,54667.2,45595.6,32591.2,40591.9,47862.7,40933.6,36553.1,46320.5,44433.5,58077.5,39939.6,48577.4,42702.1,51180.4,35739.1,51814.1,56549.4,56248.4,41410.8,51633.5,60377.8,56225.9,51567.4,47891.9,53840.9,55704.6,42320.4,38703.1,34391.2,35794.2,43213.0,48101.2,46145.6,34517.4,32799.1,44488.9,45456.3,45517.8,37753.3,53124.3,34141.7,32308.0,59934.9,46033.4,57674.1,59544.7,57159.7,52566.3,41980.7,54789.4,47682.2,41036.7,57620.9,37843.9,49951.1,59520.3,42357.7,53272.6,37552.1,36056.1,54124.7,48322.9,47287.6,36709.3,36478.3,38878.2,46983.9,36883.8,30267.6,42845.9,37734.1,46671.3,38985.4,36081.9,39799.9,79153.9,51489.5,68762.1,61188.1,48937.4,70651.5,59206.3,95102.9,72808.1,70139.3,51626.4,68888.8,59242.7,75184.4,56926.7,84215.8,60023.6,50627.4,56074.9,92762.8,54305.3,67067.9,85472.2,84905.0,75926.0,82251.4,71931.9,63845.2,57011.7,53048.4,95295.1,82824.8,72699.2,78654.4,69618.3,83040.1,79499.4,86571.4,67729.9,72051.9,91464.4,70086.5,71064.5,76394.2,61878.7,62423.1,100585.2,79882.1,66781.4,96146.4,143268.2,117575.9,103160.3,103647.5,122178.6,200141.3,211560.6,254911.1,301209.2,444645.2],"cum_vol":[363425.0,513921.5,621969.1,748526.4,860441.0,960149.9,1077260.2,1185710.4,1299621.1,1397845.3,1474101.3,1559228.4,1641102.9,1733525.9,1830202.7,1922346.9,2014044.1,2107829.6,2199719.7,2256373.2,2339451.8,2438736.5,2524786.5,2605316.9,2673340.1,2753413.7,2831591.7,2894561.1,2952690.2,3018821.7,3125645.5,3227893.1,3315687.8,3394850.8,3480229.0,3533870.6,3629319.6,3697946.9,3755140.4,3823535.1,3890278.3,3975186.9,4053358.6,4112725.5,4184023.6,4261069.0,4318238.1,4382983.1,4449068.6,4515128.0,4586530.0,4654625.7,4726775.4,4781221.1,4840839.9,4917891.5,4975235.3,5036005.2,5104573.2,5158891.9,5234207.0,5314805.8,5392790.9,5454545.9,5522568.5,5577847.1,5636574.9,5711008.8,5779586.0,5837536.1,5895116.1,5952895.9,6003713.6,6059652.9,6110581.0,6164827.6,6220193.3,6271040.8,6332225.1,6392497.9,6443695.9,6502339.4,6556664.1,6616977.9,6683590.3,6756491.3,6802501.1,6854053.9,6900765.3,6962831.0,7019166.5,7072241.8,7129029.4,7168631.8,7225521.7,7281887.9,7340498.7,7374153.1,7446373.4,7495434.0,7552813.2,7605027.4,7653208.2,7698900.6,7740275.1,7779783.6,7816898.4,7867265.6,7907413.1,7945275.9,7985462.8,8035272.0,8075554.5,8122651.5,8181400.4,8244800.9,8289393.9,8356204.4,8403286.5,8463468.0,8509985.8,8566259.6,8615943.1,8646405.4,8685788.4,8738878.7,8802906.1,8856465.5,8896699.4,8930215.6,8977608.6,9015717.4,9065178.3,9106802.3,9143711.9,9189446.0,9236676.4,9292465.9,9327842.1,9363334.7,9397012.7,9439432.3,9490541.2,9528197.5,9560514.9,9597954.7,9640857.1,9679167.3,9715059.4,9765074.1,9827024.8,9864065.7,9903773.6,9940897.1,9981564.1,10030485.6,10070219.9,10112370.4,10150216.8,10180544.6,10226763.6,10275987.7,10318963.4,10355894.0,10395556.6,10448629.9,10487990.0,10526304.4,10566947.2,10601956.4,10642527.2,10674221.6,10716006.5,10749617.7,10792492.1,10832986.4,10869132.1,10902272.4,10936190.9,10968575.9,11017218.2,11072688.7,11121573.4,11176166.1,11220378.3,11285957.6,11336534.9,11401145.2,11468200.7,11517211.5,11571090.9,11620036.4,11669218.1,11710230.9,11744494.0,11790741.6,11845493.6,11884208.1,11924197.2,11971161.2,12014235.4,12060167.2,12102381.4,12152215.2,12204936.5,12271971.1,12321373.0,12359529.3,12411690.3,12472074.1,12555427.1,12600861.9,12640386.4,12698135.0,12746568.6,12786768.8,12843115.5,12876937.4,12914355.1,12956127.6,13001104.4,13049720.7,13112204.1,13159261.7,13208076.2,13258526.4,13316314.8,13370758.4,13414385.0,13455341.0,13509581.8,13549041.3,13577007.1,13609133.0,13657535.4,13701318.6,13745644.2,13784249.5,13824776.9,13872353.2,13928063.6,13986270.6,14026264.6,14077561.1,14136376.4,14189122.4,14253403.5,14305876.6,14365358.1,14408070.9,14465555.3,14506890.7,14558280.4,14610610.9,14646754.7,14701421.9,14747017.6,14779608.8,14820200.7,14868063.4,14908997.1,14945550.1,14991870.6,15036304.1,15094381.6,15134321.3,15182898.7,15225600.9,15276781.2,15312520.3,15364334.4,15420883.7,15477132.1,15518542.9,15570176.4,15630554.1,15686780.0,15738347.4,15786239.3,15840080.1,15895784.7,15938105.1,15976808.2,16011199.4,16046993.6,16090206.6,16138307.9,16184453.4,16218970.9,16251769.9,16296258.8,16341715.1,16387232.9,16424986.1,16478110.4,16512252.1,16544560.1,16604495.1,16650528.4,16708202.5,16767747.2,16824906.9,16877473.2,16919453.9,16974243.4,17021925.6,17062962.3,17120583.2,17158427.1,17208378.2,17267898.5,17310256.2,17363528.9,17401080.9,17437137.0,17491261.7,17539584.6,17586872.2,17623581.5,17660059.8,17698938.0,17745921.9,17782805.7,17813073.3,17855919.1,17893653.2,17940324.5,17979309.9,18015391.9,18055191.7,18134345.6,18185835.1,18254597.2,18315785.3,18364722.7,18435374.2,18494580.5,18589683.4,18662491.4,18732630.7,18784257.1,18853145.9,18912388.6,18987572.9,19044499.6,19128715.4,19188739.1,19239366.5,19295441.4,19388204.1,19442509.4,19509577.4,19595049.6,19679954.6,19755880.6,19838131.9,19910063.9,19973909.1,20030920.8,20083969.2,20179264.4,20262089.1,20334788.4,20413442.8,20483061.1,20566101.1,20645600.6,20732172.0,20799901.9,20871953.8,20963418.2,21033504.7,21104569.2,21180963.4,21242842.1,21305265.2,21405850.4,21485732.5,21552513.9,21648660.4,21791928.6,21909504.5,22012664.8,22116312.3,22238490.9,22438632.2,22650192.8,22905103.9,23206313.1,23650958.4],"abs_move_pct":[0.5269,0.7322,0.765,0.8888,1.0323,1.1903,1.1846,1.2009,1.3584,1.3717,1.3069,1.3632,1.2852,1.1767,1.3038,1.2707,1.1872,1.1355,1.2887,1.4021,1.5418,1.6632,1.6504,1.6218,1.545,1.5796,1.6636,1.6678,1.7053,1.8262,1.9047,2.0191,2.0287,2.0679,2.0547,2.0504,2.1155,2.124,2.0172,2.0036,2.1202,2.0447,2.1035,2.1326,2.1399,2.1616,2.1697,2.1719,2.1503,2.206,2.3205,2.3925,2.3325,2.341,2.2833,2.2916,2.325,2.2734,2.2563,2.2852,2.3312,2.2812,2.2917,2.2637,2.262,2.2377,2.2759,2.3233,2.3633,2.3195,2.3984,2.4356,2.3925,2.4313,2.4431,2.4085,2.4448,2.459,2.4834,2.4875,2.407,2.4338,2.5151,2.5086,2.4914,2.5007,2.53,2.5141,2.5793,2.6235,2.5694,2.5991,2.5719,2.6279,2.6648,2.6259,2.6354,2.6584,2.5731,2.6039,2.6307,2.5926,2.5854,2.5609,2.5615,2.5277,2.5281,2.5278,2.5379,2.5694,2.5849,2.5685,2.572,2.5062,2.4921,2.5256,2.588,2.606,2.5565,2.5963,2.5389,2.578,2.5976,2.5896,2.5339,2.5044,2.4818,2.4976,2.505,2.5404,2.5148,2.5467,2.4956,2.4617,2.4898,2.4865,2.4566,2.4673,2.4668,2.5076,2.5633,2.5979,2.6116,2.6032,2.5854,2.5967,2.5829,2.6265,2.6079,2.6568,2.7094,2.6846,2.6846,2.6729,2.7039,2.7395,2.7014,2.7431,2.7516,2.7748,2.7817,2.8528,2.86,2.8274,2.8199,2.8475,2.8165,2.8329,2.8468,2.9216,2.9469,2.9744,2.948,2.9206,2.9167,2.9302,2.9428,2.898,2.9123,2.9387,2.9362,2.9293,2.9529,2.9505,2.9727,2.9172,2.9453,2.9724,3.058,3.002,3.0153,3.0388,3.0666,3.071,3.064,3.0473,3.0834,3.052,3.042,3.0245,3.0366,3.0091,3.0333,3.0848,3.0926,3.1199,3.1141,3.125,3.1385,3.1741,3.1392,3.2102,3.2486,3.2355,3.2227,3.2094,3.2225,3.2206,3.2345,3.2567,3.2891,3.2987,3.2951,3.3577,3.3513,3.3681,3.3825,3.3559,3.3292,3.2958,3.2998,3.3246,3.3402,3.3662,3.3935,3.3589,3.3178,3.3051,3.3264,3.3556,3.3558,3.371,3.3819,3.3801,3.4586,3.4557,3.4212,3.4346,3.4239,3.4285,3.4289,3.4481,3.4301,3.4467,3.4506,3.4927,3.4287,3.4239,3.4742,3.4846,3.4531,3.4297,3.4392,3.4257,3.4544,3.4703,3.4521,3.476,3.4774,3.455,3.4709,3.4701,3.479,3.4888,3.4888,3.5614,3.5168,3.5172,3.5285,3.5498,3.5517,3.5857,3.5733,3.5718,3.5786,3.5018,3.4884,3.5209,3.5087,3.4889,3.4836,3.5018,3.4912,3.4618,3.5315,3.5242,3.5539,3.5076,3.4647,3.4302,3.4301,3.4716,3.5011,3.4984,3.5024,3.4615,3.4709,3.4592,3.4204,3.4342,3.419,3.4466,3.4345,3.4191,3.4348,3.4156,3.4287,3.4094,3.4465,3.4331,3.4136,3.4395,3.4643,3.4648,3.4516,3.5052,3.4732,3.4877,3.4972,3.5182,3.6017,3.5993,3.587,3.6214,3.6664,3.7391,3.7505,3.7575,3.7625,3.8068,3.8041,3.8054,3.7449,3.7027,3.7176,3.7464,3.7636,3.8111,3.785,3.8284,3.8154,3.7964,3.7783,3.7759,3.7784,3.7463,3.7474,3.7195,3.7231,3.7387,3.7361,3.7699,3.7767,3.7357,3.7981,3.8014,3.8054,3.739,3.6977,3.7175,3.6722,3.7057,3.6994,3.7236,3.7589,3.7368,3.7916,3.8093,3.7904,3.8463,3.8146,3.8122,3.8546,3.8326,3.8355,3.7729,3.7731,3.7787,3.8334,3.8835],"open5_vol":860441.0,"days":14,"atr14":0.9759571428571432,"adv14":26156403,"avg_range_pct14":6.145,"prev_close":14.8,"prev_high":15.5,"prev_low":14.76,"high_20d":17.94,"ref_5d_high":15.5,"ref_5d_low":13.93,"ref_5d_avg_high":14.9312,"ref_5d_avg_low":14.282,"ref_5d_avg_range":0.6492,"sr14":{"levels":[{"lo":13.93,"hi":14.01,"mid":13.97,"touches":2,"last_touch_days_ago":2},{"lo":14.31,"hi":14.55,"mid":14.45,"touches":4,"last_touch_days_ago":1},{"lo":14.75,"hi":14.9062,"mid":14.8054,"touches":3,"last_touch_days_ago":0},{"lo":15.06,"hi":15.16,"mid":15.11,"touches":2,"last_touch_days_ago":1},{"lo":15.45,"hi":15.6101,"mid":15.515,"touches":4,"last_touch_days_ago":0},{"lo":15.905,"hi":15.905,"mid":15.905,"touches":2,"last_touch_days_ago":6},{"lo":16.17,"hi":16.34,"mid":16.255,"touches":2,"last_touch_days_ago":8},{"lo":17.095,"hi":17.33,"mid":17.2125,"touches":2,"last_touch_days_ago":11},{"lo":17.36,"hi":17.5223,"mid":17.4541,"touches":3,"last_touch_days_ago":7},{"lo":17.77,"hi":17.94,"mid":17.855,"touches":2,"last_touch_days_ago":10}],"high":17.94,"low":13.93,"atr":0.976,"sessions":14,"tol":0.244}}