{"symbol":"OPTX","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[40365.6,29827.8,19619.0,42835.3,18188.5,17847.8,13989.4,14834.6,16678.1,17608.9,21817.9,17573.7,12157.9,13215.5,15994.6,16486.1,12870.4,13692.2,7494.1,5885.1,6906.4,12032.9,13357.4,15169.7,20655.3,37112.5,40241.7,20015.3,15556.5,15637.6,12435.4,7618.7,11736.8,9977.5,20733.6,34301.1,31357.9,20860.4,10270.4,9399.6,14950.5,28883.0,14418.7,12911.4,9761.6,16435.4,14197.6,9660.3,9172.0,5874.5,5364.6,6039.9,10848.8,9457.0,5392.3,5345.1,3134.9,5623.5,13032.1,13217.2,12264.5,6150.9,8534.2,9657.4,14526.1,12855.6,7408.6,9686.9,12726.2,13394.6,16425.3,8075.1,10749.2,9507.5,8135.9,12006.4,10231.5,7500.9,14316.3,10423.8,9719.8,16246.4,6166.4,18002.4,10961.4,9165.0,15295.1,12063.3,9837.3,5000.6,8502.0,4669.4,5370.7,13463.3,9925.9,4510.9,6998.3,6725.9,3564.4,5460.4,3776.9,4810.6,7508.4,4921.4,7651.6,5555.6,6540.4,8287.4,7864.0,5024.4,7439.9,3263.4,6971.7,7056.6,7414.5,7879.3,4527.1,7150.1,5438.1,2238.1,4007.7,7302.1,6439.8,6095.7,4529.6,5596.2,3759.1,2206.0,6384.6,3090.1,4044.4,6934.7,2332.6,3319.1,2738.9,2475.2,6441.1,4791.2,4678.7,2924.8,2791.1,3535.8,3131.6,4175.1,3507.2,4453.0,4235.4,7120.9,3537.6,4749.5,3734.3,6645.6,7583.6,7636.1,5598.4,5074.6,3952.3,3475.1,2584.1,2782.5,8550.3,2802.1,7905.0,3620.1,7569.6,1998.0,3504.6,9794.7,4327.4,2578.2,6215.1,1776.4,5748.6,2075.9,2631.3,3120.6,1837.7,2358.0,9121.8,2601.4,3715.4,4407.4,2005.9,1864.6,4169.1,15064.0,6551.2,3590.4,6496.5,5014.5,2670.0,5877.1,4001.1,3463.4,4394.9,3252.4,3632.0,6315.8,4427.2,2012.6,4208.7,3775.1,9859.0,3853.4,4843.6,3829.5,3008.4,3747.6,2432.1,3189.5,3041.1,5802.7,3315.2,2210.9,3025.1,4866.1,5219.5,2448.7,2044.9,1961.9,2849.2,3901.2,3737.9,4027.9,3269.8,2609.5,2865.1,3904.4,2336.4,1768.4,3438.3,5721.2,4984.6,3655.6,2174.9,4579.8,3791.6,3304.1,1310.9,3320.6,2692.3,1096.5,3207.4,2162.9,2439.0,5768.9,2897.1,3431.1,1395.7,12095.1,2832.6,3983.3,6756.3,3491.9,1901.7,1855.9,3501.0,1652.1,2228.9,1525.4,4885.4,2274.6,3576.9,2480.8,1476.4,2088.8,2700.0,874.0,2544.9,1784.1,3774.1,3562.5,1772.9,13052.2,8658.4,11008.6,6357.1,5592.6,1549.1,3109.4,2362.9,4572.4,8436.9,5457.1,4548.2,4431.1,2369.3,3313.8,2476.2,2372.6,2563.3,5002.2,2262.0,5968.9,3576.4,2263.8,5121.1,4741.2,3985.1,5983.7,4155.7,3635.3,4212.2,2386.4,5058.4,4781.9,2479.0,1499.5,1543.4,2903.6,7571.2,4991.1,1999.4,4177.5,7430.7,3494.9,8512.0,7189.1,4261.1,5792.7,3145.9,4449.4,2571.7,4690.4,3245.8,3852.6,2301.9,1454.7,1985.6,1645.9,2587.6,2687.4,1302.6,4099.9,5443.1,3959.9,1707.1,1683.2,1326.3,2270.0,3835.9,3281.4,9016.6,2960.5,1938.6,1842.7,3822.4,1370.6,2872.3,1596.7,2362.4,2136.1,1771.1,2906.6,1991.7,1391.9,3033.0,3506.9,2554.6,2759.9,1878.4,1174.6,4417.1,2504.6,2004.4,4042.9,4635.2,2016.2,3508.1,2708.1,4452.2,3763.6,5328.2,3292.2,3749.5,1895.4,2504.8,3122.1,2558.9,2664.5,5784.1,2227.0,6204.2,3285.4,3149.5,6757.4,8617.4,9601.9,18034.6,13176.9],"cum_vol":[40365.6,70193.4,89812.4,132647.6,150836.1,168683.9,182673.3,197507.9,214186.1,231794.9,253612.8,271186.5,283344.4,296559.9,312554.5,329040.6,341911.1,355603.3,363097.4,368982.5,375888.9,387921.8,401279.1,416448.9,437104.1,474216.6,514458.4,534473.6,550030.1,565667.7,578103.1,585721.9,597458.6,607436.1,628169.8,662470.9,693828.7,714689.1,724959.6,734359.2,749309.7,778192.7,792611.4,805522.8,815284.4,831719.9,845917.4,855577.7,864749.7,870624.2,875988.8,882028.7,892877.5,902334.5,907726.8,913071.9,916206.7,921830.2,934862.4,948079.6,960344.1,966494.9,975029.1,984686.6,999212.6,1012068.2,1019476.9,1029163.7,1041889.9,1055284.5,1071709.8,1079784.9,1090534.1,1100041.6,1108177.6,1120184.0,1130415.5,1137916.4,1152232.6,1162656.4,1172376.2,1188622.6,1194789.1,1212791.5,1223752.9,1232917.9,1248213.0,1260276.3,1270113.6,1275114.2,1283616.2,1288285.6,1293656.3,1307119.6,1317045.5,1321556.4,1328554.6,1335280.5,1338844.9,1344305.3,1348082.2,1352892.8,1360401.2,1365322.6,1372974.2,1378529.9,1385070.3,1393357.7,1401221.7,1406246.1,1413686.1,1416949.5,1423921.2,1430977.8,1438392.3,1446271.6,1450798.6,1457948.7,1463386.8,1465624.9,1469632.6,1476934.7,1483374.5,1489470.2,1493999.9,1499596.1,1503355.1,1505561.1,1511945.7,1515035.8,1519080.2,1526014.9,1528347.5,1531666.6,1534405.5,1536880.7,1543321.8,1548113.0,1552791.7,1555716.5,1558507.6,1562043.4,1565175.0,1569350.1,1572857.3,1577310.3,1581545.7,1588666.6,1592204.1,1596953.6,1600687.9,1607333.5,1614917.1,1622553.3,1628151.6,1633226.3,1637178.6,1640653.6,1643237.8,1646020.3,1654570.6,1657372.6,1665277.6,1668897.8,1676467.4,1678465.4,1681970.0,1691764.7,1696092.1,1698670.3,1704885.4,1706661.8,1712410.4,1714486.3,1717117.6,1720238.1,1722075.9,1724433.9,1733555.6,1736157.1,1739872.5,1744279.9,1746285.8,1748150.4,1752319.6,1767383.6,1773934.8,1777525.2,1784021.7,1789036.2,1791706.2,1797583.4,1801584.4,1805047.9,1809442.7,1812695.1,1816327.1,1822642.9,1827070.1,1829082.6,1833291.4,1837066.4,1846925.4,1850778.9,1855622.5,1859452.0,1862460.4,1866208.0,1868640.1,1871829.6,1874870.6,1880673.4,1883988.6,1886199.4,1889224.6,1894090.7,1899310.2,1901758.9,1903803.9,1905765.7,1908614.9,1912516.1,1916254.0,1920281.9,1923551.6,1926161.1,1929026.3,1932930.7,1935267.1,1937035.5,1940473.8,1946195.0,1951179.6,1954835.3,1957010.1,1961589.9,1965381.6,1968685.6,1969996.6,1973317.1,1976009.4,1977105.9,1980313.4,1982476.2,1984915.2,1990684.1,1993581.2,1997012.3,1998408.0,2010503.1,2013335.7,2017319.0,2024075.3,2027567.1,2029468.9,2031324.7,2034825.7,2036477.8,2038706.6,2040232.1,2045117.5,2047392.1,2050969.0,2053449.8,2054926.1,2057014.9,2059714.9,2060588.9,2063133.9,2064917.9,2068692.0,2072254.5,2074027.4,2087079.6,2095737.9,2106746.6,2113103.7,2118696.3,2120245.4,2123354.8,2125717.7,2130290.1,2138727.0,2144184.1,2148732.3,2153163.4,2155532.6,2158846.4,2161322.6,2163695.2,2166258.5,2171260.7,2173522.7,2179491.6,2183068.0,2185331.8,2190452.9,2195194.1,2199179.3,2205163.0,2209318.7,2212954.0,2217166.2,2219552.6,2224611.0,2229392.9,2231871.9,2233371.4,2234914.7,2237818.3,2245389.5,2250380.6,2252380.0,2256557.5,2263988.2,2267483.1,2275995.1,2283184.1,2287445.2,2293237.9,2296383.8,2300833.1,2303404.9,2308095.2,2311341.0,2315193.6,2317495.4,2318950.1,2320935.8,2322581.7,2325169.4,2327856.8,2329159.4,2333259.3,2338702.4,2342662.3,2344369.4,2346052.6,2347378.9,2349648.9,2353484.8,2356766.2,2365782.8,2368743.3,2370681.9,2372524.6,2376347.0,2377717.6,2380589.9,2382186.6,2384549.1,2386685.2,2388456.4,2391362.9,2393354.6,2394746.6,2397779.6,2401286.4,2403841.1,2406600.9,2408479.4,2409654.0,2414071.1,2416575.6,2418580.0,2422622.9,2427258.1,2429274.4,2432782.5,2435490.6,2439942.8,2443706.4,2449034.6,2452326.8,2456076.3,2457971.7,2460476.5,2463598.6,2466157.4,2468821.9,2474606.0,2476833.0,2483037.2,2486322.6,2489472.1,2496229.5,2504846.9,2514448.7,2532483.3,2545660.2],"abs_move_pct":[1.3721,2.8119,3.2187,3.9439,4.299,4.6131,4.9879,4.6093,5.4527,6.3472,7.099,6.5751,6.8093,7.1899,7.5677,7.203,7.3369,7.0638,7.4887,7.3582,7.9574,7.7546,8.2881,8.2562,8.4419,8.8096,8.283,8.8256,8.6815,8.6551,8.5027,8.4939,8.2827,8.6409,8.533,8.9412,9.0692,9.2197,9.3453,9.0786,9.1153,8.6847,9.0946,8.9428,8.8238,8.7691,8.9698,8.798,9.3876,9.3485,9.2206,9.2182,9.1965,9.2318,9.0182,9.6779,9.7174,9.941,9.9345,10.3701,10.6328,10.5833,10.472,10.6582,11.0355,10.6706,10.7021,10.723,11.0596,11.2219,11.1139,11.176,10.7192,11.2215,11.3092,11.2247,11.4237,11.4813,11.4248,11.4272,11.7203,11.511,11.3968,10.4892,10.3157,10.2634,10.2072,9.7197,9.8592,9.8089,9.6082,9.4759,9.3538,9.5721,9.4556,9.593,9.7511,9.6007,9.7059,9.6103,9.634,9.6732,9.7409,9.5438,9.164,8.9934,8.7599,8.7901,8.5161,8.7752,8.4199,8.5394,8.6534,8.8451,8.8763,9.0663,8.8941,8.5487,8.5648,8.6215,8.757,8.4473,8.5127,8.7333,8.6592,8.6032,8.3499,8.4289,8.5445,8.6317,8.5627,8.3659,8.2413,8.3151,8.3187,8.0382,7.9493,8.239,8.5001,8.4461,8.2453,8.3348,8.0527,8.3743,8.4618,8.7625,8.6359,8.5727,8.4597,8.4071,8.2563,8.2812,8.0229,7.7552,7.6457,7.8588,7.474,7.9824,7.891,7.6279,7.4471,7.5653,7.6811,7.572,7.0878,7.3588,7.3494,7.0778,7.1071,6.971,7.2928,7.3517,7.1508,7.1905,7.423,7.0101,6.841,7.1516,7.3126,7.2747,7.2607,7.1914,7.2356,7.2898,7.1641,7.3883,7.4439,7.5151,7.2089,7.2492,7.3822,7.3188,7.5306,7.4023,7.5737,7.5863,7.59,7.5767,7.5631,7.8278,7.8805,7.8003,8.3901,8.4896,8.6863,8.7051,8.7317,8.6601,8.6297,8.5871,8.5391,8.4581,8.6083,8.5076,8.6879,8.7185,8.9955,8.8112,8.8537,8.8068,8.8389,8.931,8.6484,8.7254,8.9337,8.7629,8.7325,8.4303,8.4836,8.5568,8.2777,8.5149,8.2014,8.8382,9.0873,8.9959,8.9519,8.8406,8.6616,8.6659,8.3879,8.3556,8.6886,8.6669,8.5546,8.3194,8.3715,8.4487,8.4832,8.8715,8.7267,8.7846,8.9152,8.624,8.8364,8.6314,8.8547,8.7026,8.5497,8.7567,8.6126,8.7545,8.5841,8.6553,8.7752,8.5598,9.2577,9.3867,9.4698,9.4357,9.628,9.6243,9.2962,9.618,9.9251,10.0077,10.1515,9.8529,9.8732,10.0331,9.7204,9.929,9.9246,10.1982,10.1472,10.2364,10.0565,10.4207,10.2506,10.1472,10.0798,9.9785,10.0965,10.4669,10.6634,10.3733,10.2676,10.5145,10.5033,10.352,10.6037,10.262,10.3192,10.2112,10.0043,9.9893,9.7654,9.7865,9.8222,9.7899,9.6676,9.7956,9.8281,9.9053,10.1537,9.9698,9.8396,9.6095,9.5403,9.934,9.8653,9.5667,10.2706,9.9751,9.8648,10.093,9.9115,9.816,10.0807,9.8858,9.8067,9.8097,9.9371,9.9144,10.0072,10.0564,10.0842,10.0386,10.0386,9.9312,10.2583,10.3158,10.522,10.6306,10.2492,10.2656,10.3696,10.4401,10.8261,10.7166,10.6917,10.5932,10.5327,10.3709,10.4649,10.4532,10.4842,10.565,10.557,10.5822,10.4036,10.5666,10.5569,10.4974,10.5048,10.6441,10.5491,10.7037,10.4513,10.2248,10.1935,10.2416,10.1631,10.162,9.933,10.1613,10.0239,10.0883,9.9065,10.0347,9.9624,9.9202,10.184,10.2068,9.9906,9.8893,10.0307,9.8568,9.8558,9.8851],"open5_vol":150836.1,"days":14,"atr14":0.9017571428571429,"adv14":2944529,"avg_range_pct14":23.45,"prev_close":4.71,"prev_high":5.5,"prev_low":4.4501,"high_20d":6.7,"ref_5d_high":5.9399,"ref_5d_low":3.53,"ref_5d_avg_high":4.9163,"ref_5d_avg_low":3.9601,"ref_5d_avg_range":0.9562,"sr14":{"levels":[{"lo":2.8,"hi":2.97,"mid":2.87,"touches":3,"last_touch_days_ago":10},{"lo":3.07,"hi":3.1599,"mid":3.1149,"touches":2,"last_touch_days_ago":12},{"lo":3.35,"hi":3.56,"mid":3.446,"touches":5,"last_touch_days_ago":3},{"lo":3.59,"hi":3.73,"mid":3.6733,"touches":3,"last_touch_days_ago":6},{"lo":3.9618,"hi":4.175,"mid":4.0492,"touches":4,"last_touch_days_ago":2},{"lo":4.2504,"hi":4.4501,"mid":4.3761,"touches":5,"last_touch_days_ago":0},{"lo":4.8099,"hi":4.89,"mid":4.8499,"touches":2,"last_touch_days_ago":2}],"high":6.7,"low":2.8,"atr":0.9018,"sessions":14,"tol":0.2254}}