{"symbol":"ONDS","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[1975610.1,1206225.9,858744.7,943878.1,901135.0,912745.0,858294.4,726952.1,802474.6,902258.1,825335.8,775980.3,623655.9,602880.2,589916.9,617965.1,665333.7,720162.2,585655.0,473214.1,518938.8,545886.6,478678.3,497373.1,521078.1,483139.7,554754.1,422994.6,414868.3,534565.4,531589.2,639245.5,606540.6,505641.1,463919.8,547209.9,551192.8,395680.9,358423.1,380485.3,363737.7,381435.9,357994.9,356817.0,289993.5,365482.1,356665.9,354073.9,397894.6,322391.5,348707.6,371488.6,338492.2,391319.6,348567.5,410176.3,458135.5,398982.4,340653.7,263201.6,310790.0,325720.1,318992.7,382466.0,356451.4,368213.9,351912.8,370440.8,344619.1,454835.8,380687.5,330755.6,320261.7,266402.0,310643.9,284791.4,273843.2,239535.6,313037.9,288308.9,246803.5,340036.0,308636.7,337681.2,256748.2,236597.6,254326.3,265545.6,284137.7,306354.2,285181.6,240863.8,249870.2,188354.6,198549.6,232202.9,305569.9,251918.7,214595.9,233110.7,234466.7,256897.4,255634.1,299073.9,202013.9,270153.7,240901.4,274347.7,232642.6,243444.6,230198.4,191594.8,272093.9,290805.4,212812.6,249255.1,256536.2,230420.3,229032.1,216259.6,235170.2,248116.2,224362.4,229281.6,250645.6,241028.4,190839.2,202785.5,213510.1,236461.7,307479.4,253096.4,222743.2,235395.7,228130.9,252990.6,221429.1,198081.6,187777.3,188243.6,191180.4,202422.4,162815.2,202424.1,185504.1,209327.5,206284.4,231684.3,246523.1,196604.4,251634.5,181663.4,217249.4,197319.8,165595.9,234009.4,208220.8,205509.2,182837.9,191182.9,204522.5,202380.4,245729.3,176117.8,173488.3,158333.1,238860.5,199624.2,217718.7,213815.4,279986.3,212727.9,230518.9,247416.6,258657.3,265033.5,280548.8,243397.9,240066.9,234098.6,350907.3,233009.5,193668.0,197930.4,194106.4,189482.4,218396.1,238037.4,198156.4,197452.7,228689.4,207913.5,172224.6,162822.7,191314.1,220294.7,239640.1,261637.4,220538.9,197474.0,184071.5,177255.3,214195.1,197231.9,225924.2,180760.4,191256.1,175171.6,291156.3,203335.6,346082.9,219437.9,203511.3,219968.5,237730.6,197730.1,204008.1,194999.4,189242.1,180765.1,181250.5,173875.9,221672.1,186342.9,200180.9,180366.1,159080.5,137877.9,366523.4,189162.4,182455.5,222453.9,180746.9,196992.3,189616.0,159094.3,207107.1,209990.7,169482.9,144978.9,176507.2,211091.4,159560.8,198980.9,176772.4,178798.7,178234.3,229855.0,157456.1,183347.7,187259.9,191672.0,161330.0,223481.3,172871.2,175340.9,254818.5,226768.5,197718.7,257362.0,189961.3,197268.3,217553.8,214394.3,150125.1,207228.3,150409.0,156971.9,172856.4,153446.3,183565.7,197083.4,185338.5,172808.4,146613.6,200835.3,153202.1,123773.6,123310.6,143487.5,156931.0,176110.5,189293.6,159672.1,214703.9,253150.1,185307.2,156820.8,207262.1,176253.7,178436.4,192747.1,208200.1,194159.8,247894.6,223762.3,168718.4,178345.3,187500.8,263441.1,318721.9,321789.2,206133.4,210791.3,220036.8,197723.6,205911.5,265109.6,198052.6,191906.5,147260.6,246362.6,191357.8,196463.5,184369.0,184401.9,245898.4,225186.4,268153.0,243639.4,213321.6,234442.9,248319.0,265488.9,322239.5,305069.6,233996.4,194909.6,253268.4,247362.9,393694.7,260814.3,228618.9,308266.9,236339.1,203386.7,218064.1,227749.4,179157.7,217800.4,283276.2,284242.2,231851.6,210500.8,192175.6,233369.8,209534.6,254537.1,215627.5,196330.8,296604.1,257461.9,212018.5,236816.5,240928.1,207483.9,205190.3,187416.2,194800.9,262707.6,407725.2,241490.1,263808.9,217045.7,197100.1,220970.6,289273.6,254487.5,204585.6,210223.4,243558.0,201312.2,240817.2,191311.1,204521.5,277047.4,205171.9,214663.4,225502.0,229565.4,345961.4,262545.3,334132.1,271271.1,383750.9,487804.4,458393.3,502484.9,576658.7,897338.5],"cum_vol":[1975610.1,3181836.1,4040580.8,4984458.9,5885593.9,6798338.9,7656633.3,8383585.4,9186060.0,10088318.1,10913653.9,11689634.2,12313290.1,12916170.4,13506087.3,14124052.4,14789386.1,15509548.3,16095203.3,16568417.4,17087356.1,17633242.7,18111921.0,18609294.1,19130372.2,19613511.9,20168266.1,20591260.6,21006128.9,21540694.3,22072283.5,22711529.0,23318069.6,23823710.7,24287630.5,24834840.4,25386033.2,25781714.1,26140137.1,26520622.4,26884360.1,27265796.0,27623790.9,27980607.9,28270601.4,28636083.4,28992749.3,29346823.1,29744717.7,30067109.2,30415816.9,30787305.5,31125797.7,31517117.4,31865684.9,32275861.1,32733996.6,33132979.1,33473632.8,33736834.4,34047624.4,34373344.5,34692337.2,35074803.2,35431254.6,35799468.4,36151381.2,36521822.0,36866441.1,37321276.9,37701964.4,38032719.9,38352981.6,38619383.6,38930027.6,39214818.9,39488662.1,39728197.8,40041235.7,40329544.6,40576348.1,40916384.1,41225020.8,41562702.0,41819450.2,42056047.8,42310374.1,42575919.6,42860057.4,43166411.6,43451593.2,43692457.0,43942327.2,44130681.9,44329231.5,44561434.4,44867004.3,45118923.0,45333518.9,45566629.6,45801096.4,46057993.8,46313627.9,46612701.8,46814715.6,47084869.4,47325770.7,47600118.4,47832761.1,48076205.7,48306404.1,48497998.9,48770092.8,49060898.1,49273710.8,49522965.9,49779502.1,50009922.4,50238954.5,50455214.1,50690384.3,50938500.5,51162862.9,51392144.4,51642790.1,51883818.5,52074657.7,52277443.2,52490953.3,52727415.0,53034894.4,53287990.9,53510734.1,53746129.8,53974260.7,54227251.3,54448680.4,54646762.0,54834539.3,55022782.9,55213963.2,55416385.6,55579200.9,55781624.9,55967129.0,56176456.5,56382740.9,56614425.1,56860948.3,57057552.7,57309187.2,57490850.6,57708099.9,57905419.7,58071015.6,58305024.9,58513245.7,58718754.9,58901592.8,59092775.6,59297298.1,59499678.5,59745407.8,59921525.6,60095013.9,60253347.0,60492207.5,60691831.7,60909550.4,61123365.9,61403352.1,61616080.0,61846598.9,62094015.5,62352672.8,62617706.3,62898255.1,63141653.0,63381719.9,63615818.6,63966725.9,64199735.4,64393403.4,64591333.8,64785440.2,64974922.6,65193318.7,65431356.1,65629512.5,65826965.2,66055654.6,66263568.1,66435792.7,66598615.4,66789929.5,67010224.2,67249864.4,67511501.8,67732040.6,67929514.6,68113586.1,68290841.4,68505036.5,68702268.4,68928192.6,69108953.0,69300209.1,69475380.8,69766537.1,69969872.6,70315955.5,70535393.4,70738904.7,70958873.2,71196603.8,71394333.9,71598341.9,71793341.4,71982583.4,72163348.6,72344599.1,72518475.0,72740147.1,72926490.0,73126670.9,73307037.1,73466117.6,73603995.5,73970518.9,74159681.3,74342136.8,74564590.7,74745337.6,74942329.9,75131945.9,75291040.2,75498147.4,75708138.1,75877620.9,76022599.9,76199107.1,76410198.4,76569759.2,76768740.1,76945512.6,77124311.3,77302545.6,77532400.6,77689856.6,77873204.4,78060464.2,78252136.2,78413466.2,78636947.5,78809818.7,78985159.6,79239978.1,79466746.6,79664465.3,79921827.3,80111788.6,80309056.9,80526610.6,80741004.9,80891130.0,81098358.3,81248767.3,81405739.2,81578595.6,81732041.9,81915607.6,82112691.0,82298029.5,82470837.9,82617451.6,82818286.9,82971488.9,83095262.5,83218573.1,83362060.6,83518991.6,83695102.1,83884395.7,84044067.9,84258771.8,84511921.9,84697229.1,84854049.9,85061311.9,85237565.6,85416002.0,85608749.1,85816949.2,86011109.0,86259003.6,86482765.9,86651484.3,86829829.6,87017330.4,87280771.5,87599493.4,87921282.6,88127416.0,88338207.3,88558244.1,88755967.7,88961879.2,89226988.8,89425041.4,89616947.9,89764208.5,90010571.1,90201928.9,90398392.4,90582761.4,90767163.3,91013061.6,91238248.1,91506401.1,91750040.4,91963362.0,92197804.9,92446123.9,92711612.9,93033852.4,93338922.0,93572918.4,93767828.0,94021096.4,94268459.3,94662154.0,94922968.3,95151587.1,95459854.1,95696193.1,95899579.9,96117643.9,96345393.3,96524551.0,96742351.4,97025627.6,97309869.9,97541721.4,97752222.2,97944397.9,98177767.6,98387302.2,98641839.4,98857466.9,99053797.6,99350401.8,99607863.6,99819882.1,100056698.6,100297626.7,100505110.6,100710300.9,100897717.1,101092517.9,101355225.6,101762950.8,102004440.9,102268249.7,102485295.4,102682395.5,102903366.1,103192639.7,103447127.2,103651712.8,103861936.2,104105494.2,104306806.4,104547623.6,104738934.8,104943456.3,105220503.6,105425675.5,105640338.9,105865840.9,106095406.4,106441367.8,106703913.1,107038045.2,107309316.3,107693067.2,108180871.6,108639264.9,109141749.7,109718408.4,110615746.9],"abs_move_pct":[1.5369,1.4127,1.7228,2.3756,2.9419,2.5411,2.6452,2.853,3.2716,3.3621,3.2575,3.7219,3.2922,3.1959,3.4035,3.6369,3.6875,3.7238,3.7086,3.6177,3.6886,3.5879,3.4402,3.4502,3.6048,3.497,3.3545,3.4072,3.4062,3.3517,3.047,2.6115,2.7063,2.5983,2.5257,2.5982,2.5809,2.6101,2.7836,2.8182,2.7455,2.7252,2.811,2.7242,2.7999,2.9406,3.0122,3.1609,3.3267,3.304,3.2526,3.5132,3.5573,3.519,3.4293,3.6483,3.7675,3.8089,4.0177,4.0489,4.2634,4.2462,4.3029,4.2314,4.2096,4.1091,4.1584,4.1678,4.2936,4.1769,4.2183,4.2478,4.265,4.2315,4.1835,4.1017,4.215,4.1958,4.3212,4.29,4.2769,4.1337,4.1283,3.9899,3.8924,3.8585,3.9164,3.8442,4.0933,4.1138,4.0923,4.1278,4.1915,4.2168,4.2422,4.3148,4.3676,4.3214,4.2756,4.2683,4.2168,4.2279,4.2141,4.2816,4.2806,4.2671,4.2575,4.1448,4.2818,4.3719,4.3771,4.397,4.4581,4.3548,4.3676,4.2357,4.1627,4.2533,4.3138,4.3629,4.2148,4.2037,4.2306,4.3337,4.4117,4.5121,4.4534,4.4474,4.3636,4.4399,4.4921,4.5536,4.6334,4.5224,4.6282,4.6331,4.596,4.633,4.5146,4.5026,4.5176,4.4684,4.4232,4.3741,4.4332,4.3627,4.3962,4.414,4.4672,4.3829,4.6341,4.6249,4.6565,4.5835,4.6127,4.6137,4.6495,4.5951,4.5569,4.5516,4.5612,4.551,4.6691,4.7061,4.7304,4.6654,4.7078,4.7085,4.7047,4.6862,4.8262,4.9115,4.887,4.7792,4.7576,4.758,4.6502,4.5229,4.6914,4.6733,4.6752,4.5691,4.6962,4.6751,4.6751,4.6337,4.7019,4.7053,4.7061,4.6974,4.68,4.7554,4.7852,4.6959,4.7118,4.777,4.7651,4.7649,4.7932,4.7699,4.7622,4.7493,4.7914,4.6341,4.6777,4.6325,4.6262,4.7545,4.7949,4.9287,4.8149,4.8858,4.8819,4.8157,4.8464,4.7554,4.686,4.653,4.595,4.5864,4.6717,4.6875,4.6795,4.727,4.735,4.7901,4.776,4.7592,4.7039,4.7331,4.6736,4.6104,4.6266,4.6693,4.6939,4.6359,4.6844,4.6657,4.7332,4.7126,4.6271,4.5839,4.6235,4.6202,4.5487,4.5836,4.5603,4.5971,4.6353,4.7328,4.7429,4.7991,4.8812,4.9,4.851,4.934,5.1315,5.0248,5.0646,4.9385,4.8555,4.839,4.9452,4.9316,4.8217,4.8225,4.8199,4.7525,4.7475,4.8285,4.6794,4.6981,4.634,4.5522,4.6241,4.7227,4.7106,4.7719,4.7156,4.6817,4.6715,4.6664,4.7657,4.7554,4.9204,4.9892,5.0337,5.0176,5.0619,4.9694,4.8761,4.8421,4.8247,4.8412,4.7151,4.771,4.8768,4.8615,4.8586,4.8282,4.5187,4.5352,4.5663,4.5801,4.5302,4.6097,4.6212,4.7155,4.6526,4.6836,4.7327,4.8659,4.87,4.9245,4.9414,4.9677,5.0267,5.1333,5.1788,5.2918,5.2266,5.3431,5.569,5.5654,5.5208,5.5274,5.5175,5.5286,5.5551,5.4888,5.6424,5.6442,5.5942,5.6621,5.7061,5.6533,5.5476,5.5554,5.5182,5.5208,5.4692,5.5674,5.4832,5.478,5.4439,5.4558,5.4831,5.4141,5.3929,5.4173,5.5397,5.562,5.5044,5.4862,5.5874,5.546,5.5299,5.5781,5.643,5.7225,5.6436,5.7014,5.5783,5.494,5.4697,5.4834,5.5465,5.5148,5.4738,5.4959,5.3498,5.3406,5.29,5.2511,5.2889,5.3747,5.275,5.3298,5.3707,5.334,5.1705,5.1534,5.1605,5.1888,5.1087,5.1819,5.3166,5.4062,5.3935,5.4526],"open5_vol":5885593.9,"days":14,"atr14":1.6353571428571425,"adv14":118087240,"avg_range_pct14":12.606,"prev_close":12.17,"prev_high":12.865,"prev_low":11.94,"high_20d":15.28,"ref_5d_high":14.33,"ref_5d_low":11.8,"ref_5d_avg_high":13.795,"ref_5d_avg_low":12.028,"ref_5d_avg_range":1.767,"sr14":{"levels":[{"lo":11.8,"hi":12.12,"mid":11.9767,"touches":6,"last_touch_days_ago":0},{"lo":12.35,"hi":12.54,"mid":12.445,"touches":2,"last_touch_days_ago":1},{"lo":12.8,"hi":13.15,"mid":12.9344,"touches":8,"last_touch_days_ago":0},{"lo":13.33,"hi":13.59,"mid":13.46,"touches":2,"last_touch_days_ago":1},{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":5},{"lo":14.2,"hi":14.5,"mid":14.32,"touches":4,"last_touch_days_ago":2},{"lo":15.07,"hi":15.28,"mid":15.15,"touches":3,"last_touch_days_ago":8}],"high":15.28,"low":10.99,"atr":1.6354,"sessions":14,"tol":0.4088}}