{"symbol":"NVA","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[35101.6,18544.1,13564.6,13798.7,11303.4,12385.5,7092.3,10278.2,14981.6,9156.6,8800.6,8504.9,6127.4,6632.4,6001.1,6777.9,16159.2,7613.9,9198.4,8749.6,8727.5,4081.9,7076.6,5727.3,6527.0,2879.1,4270.4,3859.9,3246.6,7981.1,4503.1,4016.9,5448.4,5447.8,4155.3,4026.0,5193.9,5157.6,2974.4,8512.1,4219.1,3910.7,5982.2,4914.5,4859.9,6321.6,3694.4,4334.1,3146.4,4990.0,3213.8,5783.6,4979.3,2682.8,2707.1,2767.5,2773.0,9573.8,1733.9,4016.3,4076.0,2683.8,1623.1,3453.5,3926.6,3970.7,3264.9,1828.5,4963.2,3025.1,2364.6,3052.9,3134.1,3345.2,1607.4,2911.7,1254.3,3125.9,2611.1,4572.6,1564.4,1716.9,2133.9,4111.1,2951.7,1490.5,1884.1,2744.9,1267.5,2209.9,1936.7,2902.9,1535.8,6779.6,2962.5,919.3,1068.5,1828.2,1507.9,1882.1,1520.6,3287.1,2767.7,2308.6,4544.5,3375.6,2394.4,984.1,2888.9,3392.5,3328.1,3633.1,2626.5,2294.9,1993.4,1850.4,2176.9,1977.9,2416.4,977.4,1807.1,976.1,2333.6,1816.4,2355.0,2531.9,1925.1,2346.1,1287.1,3683.7,4411.1,2369.0,1744.6,1300.2,2566.6,2187.4,1003.9,1952.1,1045.6,1859.0,1142.4,1293.3,993.8,1436.8,1312.6,1137.8,1005.9,921.6,781.6,1063.7,946.3,1898.6,1154.5,2231.5,2430.5,1621.1,1599.6,1580.4,376.4,892.4,1594.2,1366.7,1438.9,714.6,1310.1,1671.5,1760.4,2868.6,1014.4,1017.4,1408.9,603.3,517.6,2239.1,2332.6,1523.9,1606.1,1425.1,712.9,794.1,1638.8,2585.0,835.3,750.1,967.9,2251.1,1290.5,849.6,1198.6,1710.2,378.1,498.5,351.3,1275.6,1293.0,997.0,1974.3,1189.5,1949.1,1438.1,1143.1,1668.0,766.1,751.6,881.8,266.9,590.6,427.4,523.3,656.1,574.0,996.0,511.7,1372.2,1170.9,4247.6,741.4,690.4,1476.1,812.7,745.5,642.8,2273.9,773.1,500.4,974.8,884.1,366.3,1082.6,1020.4,783.4,512.9,691.1,800.1,402.2,284.4,295.7,1068.4,1169.5,736.7,617.6,814.1,773.4,664.7,396.5,853.5,574.3,340.8,374.4,799.1,324.4,442.3,764.9,505.6,358.4,766.4,765.6,665.6,467.2,502.2,593.4,994.0,296.6,993.8,2394.4,1475.4,1101.0,952.4,1310.8,1113.1,729.5,741.0,839.9,922.3,2499.6,618.1,1319.3,1640.8,710.1,893.1,1606.1,1047.4,869.6,781.5,384.7,1185.1,2301.1,346.1,270.7,1132.5,870.9,739.8,1370.0,460.6,546.3,949.9,796.8,1102.6,888.6,2124.9,1299.9,1971.3,1690.1,768.1,1626.7,1245.2,597.9,2037.1,1064.4,859.2,1096.6,339.1,1560.7,648.9,758.6,894.7,664.1,1070.0,1169.4,722.9,1253.6,1447.7,629.8,581.0,3533.6,979.9,525.2,607.2,363.6,1207.4,968.7,986.0,1851.6,1496.2,1782.8,773.3,1629.3,1723.6,847.9,1161.2,1214.9,1287.9,1344.7,1400.4,1472.2,769.0,1061.2,1658.9,1222.9,667.4,1242.4,1054.7,964.6,1433.4,836.9,798.3,889.1,881.1,745.7,3918.8,2732.1,1201.1,1374.9,2144.1,2142.1,2586.5,1505.8,1905.8,1293.4,2897.6,2217.1,2100.6,2298.7,2101.9,4042.3,1576.9,1158.9,1631.5,2414.8,1965.6,1870.3,4237.1,2769.9,3334.8,5103.4,8865.5,8031.4,7598.6,12366.0,17419.0],"cum_vol":[35101.6,53645.8,67210.4,81009.1,92312.6,104698.1,111790.4,122068.6,137050.2,146206.9,155007.5,163512.4,169639.9,176272.2,182273.3,189051.2,205210.4,212824.3,222022.6,230772.2,239499.7,243581.6,250658.3,256385.6,262912.6,265791.6,270062.1,273921.9,277168.5,285149.6,289652.6,293669.5,299117.9,304565.6,308720.9,312746.9,317940.8,323098.4,326072.8,334584.9,338803.9,342714.6,348696.9,353611.4,358471.3,364792.9,368487.4,372821.4,375967.8,380957.8,384171.6,389955.2,394934.5,397617.3,400324.4,403091.9,405864.9,415438.6,417172.5,421188.8,425264.8,427948.6,429571.7,433025.2,436951.8,440922.5,444187.4,446015.9,450979.1,454004.3,456368.9,459421.7,462555.8,465901.0,467508.4,470420.1,471674.4,474800.3,477411.4,481984.0,483548.4,485265.3,487399.2,491510.4,494462.1,495952.6,497836.7,500581.6,501849.1,504059.0,505995.7,508898.6,510434.4,517214.1,520176.6,521095.9,522164.4,523992.6,525500.5,527382.6,528903.2,532190.4,534958.1,537266.7,541811.2,545186.8,547581.1,548565.3,551454.2,554846.7,558174.9,561808.0,564434.5,566729.4,568722.9,570573.2,572750.1,574728.1,577144.5,578121.9,579929.1,580905.1,583238.8,585055.1,587410.1,589942.1,591867.2,594213.3,595500.4,599184.1,603595.2,605964.2,607708.9,609009.1,611575.6,613763.0,614766.9,616719.0,617764.6,619623.6,620765.9,622059.2,623053.0,624489.8,625802.4,626940.1,627946.1,628867.6,629649.3,630713.0,631659.3,633557.9,634712.4,636943.9,639374.4,640995.5,642595.1,644175.5,644551.9,645444.3,647038.5,648405.2,649844.1,650558.6,651868.7,653540.2,655300.6,658169.1,659183.5,660200.9,661609.8,662213.1,662730.7,664969.9,667302.5,668826.4,670432.6,671857.7,672570.6,673364.6,675003.4,677588.4,678423.7,679173.8,680141.7,682392.8,683683.3,684532.9,685731.4,687441.6,687819.8,688318.3,688669.6,689945.1,691238.1,692235.1,694209.4,695398.9,697348.1,698786.2,699929.3,701597.3,702363.4,703114.9,703996.7,704263.6,704854.2,705281.6,705804.9,706461.0,707035.0,708031.0,708542.7,709914.9,711085.8,715333.4,716074.9,716765.2,718241.4,719054.1,719799.6,720442.4,722716.2,723489.3,723989.7,724964.5,725848.6,726214.9,727297.5,728317.9,729101.4,729614.3,730305.4,731105.4,731507.6,731792.1,732087.8,733156.1,734325.6,735062.4,735679.9,736494.0,737267.4,737932.1,738328.6,739182.1,739756.4,740097.2,740471.6,741270.6,741595.0,742037.3,742802.2,743307.9,743666.3,744432.6,745198.2,745863.9,746331.1,746833.3,747426.6,748420.6,748717.3,749711.1,752105.5,753580.9,754681.9,755634.2,756945.0,758058.1,758787.6,759528.6,760368.5,761290.8,763790.4,764408.6,765727.9,767368.6,768078.7,768971.8,770577.9,771625.3,772494.9,773276.4,773661.1,774846.1,777147.3,777493.4,777764.1,778896.6,779767.6,780507.4,781877.4,782337.9,782884.2,783834.1,784630.9,785733.4,786622.1,788746.9,790046.9,792018.1,793708.3,794476.4,796103.1,797348.4,797946.2,799983.3,801047.7,801906.9,803003.5,803342.6,804903.3,805552.2,806310.9,807205.6,807869.7,808939.7,810109.1,810832.0,812085.6,813533.4,814163.1,814744.1,818277.8,819257.6,819782.9,820390.1,820753.6,821961.1,822929.8,823915.8,825767.4,827263.6,829046.4,829819.7,831449.0,833172.6,834020.4,835181.6,836396.6,837684.4,839029.1,840429.6,841901.8,842670.8,843732.0,845390.9,846613.9,847281.2,848523.6,849578.4,850543.0,851976.4,852813.4,853611.6,854500.8,855381.9,856127.6,860046.4,862778.4,863979.6,865354.4,867498.6,869640.6,872227.1,873732.9,875638.7,876932.1,879829.7,882046.8,884147.4,886446.1,888548.0,892590.3,894167.1,895326.0,896957.5,899372.3,901337.9,903208.1,907445.3,910215.1,913549.9,918653.4,927518.9,935550.3,943148.9,955514.9,972933.9],"abs_move_pct":[1.2371,1.8671,2.08,2.1302,2.0698,2.144,2.1432,2.2909,2.7949,2.7908,2.662,2.6158,2.5364,2.6865,2.7774,2.8753,2.9668,2.7788,2.471,2.7985,2.8022,2.6849,2.8226,2.887,2.8536,2.8224,2.7211,2.7137,2.7915,2.975,2.9997,2.9423,2.8676,2.8865,2.8619,3.0902,3.1706,3.1731,3.2567,3.4065,3.509,3.4833,3.5608,3.6829,3.7102,3.6028,3.5611,3.7543,3.7113,3.8233,3.6955,3.7007,3.8101,3.5592,3.4288,3.5489,3.6755,3.7282,3.7674,3.8615,3.968,3.9073,3.9538,3.9712,4.0305,4.0355,3.9277,3.9768,3.9895,4.0385,4.1584,4.0765,4.0254,3.8592,3.8968,3.93,3.8075,3.8477,3.8264,3.7837,3.7863,3.7349,3.7279,3.6652,3.7042,3.7935,3.7467,3.7664,3.7201,3.8341,3.6636,3.6495,3.6743,3.6278,3.6479,3.7147,3.7596,3.8492,3.777,3.7689,3.7697,3.7772,3.7026,3.6716,3.6031,3.7512,3.645,3.6217,3.6028,3.6808,3.8194,3.9758,3.9496,3.8194,3.9688,4.1006,4.2269,4.0994,4.0709,3.9584,4.0229,3.8955,3.875,3.9957,4.092,3.9219,3.9356,3.9472,3.8619,3.9279,3.8331,3.8941,3.8878,3.8023,3.7356,3.7056,3.7862,3.8111,3.8146,3.8492,3.7454,3.7599,3.6709,3.6954,3.6713,3.6887,3.7049,3.6574,3.4815,3.4781,3.445,3.3525,3.3752,3.4078,3.2608,3.2864,3.4125,3.4564,3.4958,3.5024,3.4428,3.5265,3.472,3.3687,3.4509,3.6121,3.6176,3.6224,3.7038,3.6601,3.6354,3.6835,3.6433,3.6691,3.766,3.7122,3.656,3.6604,3.6478,3.725,3.7142,3.6853,3.5739,3.6078,3.5951,3.5962,3.6317,3.4965,3.5458,3.6608,3.6823,3.686,3.6205,3.6557,3.6574,3.7116,3.7773,3.6787,3.6921,3.6028,3.5486,3.4955,3.4468,3.4406,3.4447,3.4761,3.4989,3.4723,3.4532,3.5495,3.5769,3.6468,3.6133,3.6454,3.6905,3.6001,3.5982,3.6273,3.5523,3.7142,3.5974,3.6633,3.5316,3.558,3.5732,3.6345,3.5554,3.5218,3.5053,3.6083,3.5395,3.5561,3.564,3.6633,3.646,3.6349,3.6881,3.7038,3.5535,3.5395,3.5577,3.5425,3.5998,3.6347,3.5943,3.594,3.5483,3.6076,3.6321,3.5571,3.6254,3.5863,3.654,3.7034,3.6519,3.5364,3.5847,3.5618,3.599,3.47,3.508,3.5386,3.508,3.4889,3.4861,3.504,3.4706,3.4539,3.5483,3.4429,3.4279,3.4602,3.3939,3.3899,3.4505,3.436,3.4578,3.4173,3.3946,3.4065,3.3573,3.3678,3.288,3.211,3.1269,3.2367,3.1963,3.1815,3.1682,3.2525,3.2729,3.2958,3.2657,3.2689,3.2842,3.3071,3.3048,3.3308,3.3134,3.2252,3.249,3.3509,3.2909,3.3369,3.3249,3.3718,3.2784,3.3448,3.2845,3.3006,3.3078,3.3193,3.2714,3.2895,3.4576,3.4086,3.39,3.4066,3.3992,3.4196,3.403,3.4652,3.4007,3.3977,3.3371,3.3299,3.3307,3.3238,3.211,3.3337,3.3068,3.3155,3.2404,3.1844,3.1128,3.1275,3.0874,3.0935,3.1331,3.1226,3.0563,3.1194,3.1186,3.067,3.1122,3.0946,3.0786,3.0696,3.1177,3.1035,3.149,3.2312,3.1918,3.2171,3.2443,3.2342,3.2052,3.2074,3.2401,3.1898,3.135,3.14,3.1193,3.1956,3.1535,3.0935,3.0737,3.1564,3.1758,3.1559,3.1034,3.1008,3.0842,3.1533,3.1404,3.2113,3.1769,3.187,3.2254,3.1332,3.1026,3.1568,3.1999,3.2048,3.221,3.3108,3.3725,3.2764,3.2062,3.2154],"open5_vol":92312.6,"days":14,"atr14":0.8295000000000001,"adv14":1060848,"avg_range_pct14":9.275,"prev_close":10.95,"prev_high":11.13,"prev_low":10.1041,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":8.6,"ref_5d_avg_high":10.236,"ref_5d_avg_low":9.3288,"ref_5d_avg_range":0.9072,"sr14":{"levels":[{"lo":6.66,"hi":6.785,"mid":6.7225,"touches":2,"last_touch_days_ago":12},{"lo":6.96,"hi":7.1,"mid":7.0305,"touches":3,"last_touch_days_ago":10},{"lo":7.26,"hi":7.45,"mid":7.355,"touches":2,"last_touch_days_ago":10},{"lo":8.46,"hi":8.6,"mid":8.5267,"touches":3,"last_touch_days_ago":4},{"lo":8.6837,"hi":8.86,"mid":8.7479,"touches":3,"last_touch_days_ago":5},{"lo":9.12,"hi":9.31,"mid":9.1925,"touches":4,"last_touch_days_ago":2},{"lo":9.36,"hi":9.39,"mid":9.375,"touches":2,"last_touch_days_ago":4},{"lo":9.85,"hi":9.96,"mid":9.905,"touches":2,"last_touch_days_ago":2}],"high":11.13,"low":6.66,"atr":0.8295,"sessions":14,"tol":0.2074}}