{"symbol":"NEOV","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[25667.5,11373.2,6555.9,8098.3,24128.5,24283.5,17935.5,8114.1,11766.9,15189.6,13110.0,9172.8,7374.4,12299.9,4650.4,11693.4,15146.4,9914.6,13098.1,7089.9,10425.4,8315.1,10251.4,9000.8,1864.5,8291.5,10862.9,7770.8,5906.5,5454.1,9039.0,14229.6,5475.1,4188.6,5771.9,15432.1,8126.1,6692.9,10513.9,15495.7,11713.4,6960.4,5369.1,6567.5,2627.3,10149.7,7164.8,3200.4,2145.1,3150.6,4155.6,6318.6,5713.7,3702.9,5045.2,4470.4,2236.9,1910.4,5528.9,6589.4,3005.7,4829.7,5474.1,14972.6,5141.9,2904.1,1918.6,2366.9,2735.6,1889.1,2741.6,3140.9,2996.5,2673.4,6602.9,2219.2,3976.4,3628.9,4299.4,2463.6,3178.9,4045.4,2918.8,2545.0,3541.9,5283.9,13349.4,4802.6,2950.8,7097.4,9136.0,11601.1,3410.9,6432.1,4098.2,4804.9,9085.2,1164.4,3806.1,6539.1,1893.6,3861.4,4869.4,2168.6,1704.5,856.8,5604.3,3999.5,1984.1,1782.2,8367.6,6785.2,5492.7,4513.4,10324.6,6304.7,8551.6,15000.6,14413.9,6350.7,7674.6,6086.2,5861.5,7127.0,2670.4,6465.8,8608.8,12135.2,9488.1,7712.4,10958.4,5747.4,3582.9,3538.5,12044.1,5287.5,12405.8,5904.9,3474.1,4645.7,2737.7,5116.6,6527.3,3970.5,4135.6,843.9,1369.1,2526.1,2970.1,1500.7,4407.6,2460.8,586.2,906.7,2088.0,1899.7,662.6,1202.1,1566.1,3402.2,1010.6,2365.5,5477.5,3489.3,2963.6,817.0,2255.7,1800.0,1457.8,3450.2,1646.4,6598.7,1672.5,2061.0,1489.6,2654.7,1508.6,984.2,2076.1,1140.4,1893.4,1393.5,262.1,1549.9,919.6,2098.2,1663.5,4974.4,3193.6,2396.6,1059.9,906.0,1182.1,780.7,531.8,4404.4,840.9,1207.1,788.4,527.2,1600.9,991.8,3021.9,1364.7,3300.2,272.2,1048.9,524.7,1397.0,1144.1,796.7,2035.4,3159.6,2849.5,1138.6,3417.4,4988.5,2274.9,4471.6,693.0,745.5,640.7,1413.6,2833.1,1693.8,669.2,5803.7,1330.1,1231.4,2761.9,1741.6,3014.4,926.6,1158.4,1240.2,1815.0,1378.9,4001.9,1457.4,1143.7,895.9,1514.2,1793.8,2407.0,885.5,939.2,499.3,368.8,2104.6,1642.5,781.1,1329.5,596.2,917.1,232.7,481.8,605.6,902.3,1659.1,840.4,1682.6,1783.6,1350.5,12503.6,1762.1,1700.6,2391.7,1245.1,564.6,318.1,1183.4,386.2,560.7,1219.1,477.9,866.9,690.5,954.6,500.8,1109.5,2199.7,1025.1,454.0,896.0,1438.8,551.4,2859.9,390.5,776.0,458.1,984.9,911.2,741.5,1498.6,268.6,232.9,1078.4,1490.3,748.6,257.1,1253.5,1436.4,3947.8,962.1,1274.4,507.0,3042.1,1410.8,1996.4,933.9,651.5,560.6,2413.3,1758.4,587.3,1655.6,756.9,1389.7,1636.4,1231.0,513.4,1896.8,856.2,805.9,514.5,691.6,269.1,855.8,961.1,766.1,1851.1,870.4,1739.6,767.3,1371.0,898.1,862.2,406.8,2978.3,1219.4,1651.0,2726.1,2078.6,1029.7,1615.1,1718.5,1847.9,970.4,4054.1,3135.1,1293.3,2445.6,1448.8,18728.2,5488.4,3156.2,3182.2,6648.8,3921.7,3573.9,3508.9,4654.4,1596.2,4965.2,4715.4,2512.9,2736.1,4301.4,3332.1,1520.1,1965.1,1355.1,2279.1,1924.1,4393.2,1693.5,2811.6,4659.4,1309.8,3547.5,3218.1,4275.6,3531.9,5178.4,2862.0,7936.4,3223.5,7555.4,15210.9,12534.6],"cum_vol":[25667.5,37040.7,43596.6,51694.9,75823.4,100106.9,118042.4,126156.6,137923.5,153113.1,166223.1,175395.9,182770.3,195070.1,199720.6,211413.9,226560.3,236474.9,249573.0,256662.9,267088.3,275403.4,285654.8,294655.6,296520.1,304811.6,315674.4,323445.2,329351.7,334805.9,343844.9,358074.4,363549.5,367738.1,373509.9,388942.1,397068.1,403761.0,414274.9,429770.6,441484.0,448444.4,453813.5,460381.0,463008.3,473158.0,480322.8,483523.1,485668.3,488818.9,492974.5,499293.1,505006.9,508709.8,513755.0,518225.4,520462.3,522372.7,527901.6,534491.0,537496.7,542326.4,547800.6,562773.1,567915.0,570819.1,572737.7,575104.6,577840.2,579729.4,582471.0,585611.9,588608.4,591281.7,597884.6,600103.9,604080.3,607709.2,612008.6,614472.2,617651.1,621696.5,624615.3,627160.3,630702.2,635986.1,649335.6,654138.1,657088.9,664186.3,673322.3,684923.4,688334.3,694766.4,698864.6,703669.4,712754.6,713919.0,717725.1,724264.3,726157.9,730019.3,734888.7,737057.3,738761.8,739618.6,745222.9,749222.4,751206.5,752988.7,761356.3,768141.5,773634.2,778147.6,788472.2,794776.9,803328.6,818329.2,832743.1,839093.8,846768.4,852854.6,858716.1,865843.1,868513.5,874979.3,883588.1,895723.3,905211.4,912923.9,923882.2,929629.6,933212.5,936751.0,948795.1,954082.6,966488.4,972393.3,975867.4,980513.1,983250.8,988367.4,994894.7,998865.2,1003000.8,1003844.7,1005213.8,1007739.9,1010709.9,1012210.6,1016618.2,1019079.0,1019665.2,1020571.9,1022659.9,1024559.6,1025222.2,1026424.4,1027990.5,1031392.7,1032403.4,1034768.9,1040246.4,1043735.6,1046699.3,1047516.3,1049772.0,1051572.0,1053029.8,1056480.0,1058126.4,1064725.1,1066397.6,1068458.6,1069948.2,1072602.9,1074111.6,1075095.8,1077171.9,1078312.4,1080205.8,1081599.3,1081861.4,1083411.4,1084331.0,1086429.2,1088092.7,1093067.1,1096260.8,1098657.4,1099717.4,1100623.4,1101805.4,1102586.1,1103117.9,1107522.4,1108363.2,1109570.3,1110358.7,1110885.9,1112486.8,1113478.6,1116500.4,1117865.1,1121165.4,1121437.6,1122486.4,1123011.1,1124408.1,1125552.2,1126348.9,1128384.3,1131543.9,1134393.4,1135531.9,1138949.3,1143937.8,1146212.7,1150684.4,1151377.4,1152122.9,1152763.6,1154177.1,1157010.3,1158704.1,1159373.3,1165177.0,1166507.1,1167738.5,1170500.4,1172242.1,1175256.5,1176183.1,1177341.5,1178581.7,1180396.7,1181775.6,1185777.4,1187234.8,1188378.5,1189274.4,1190788.6,1192582.4,1194989.4,1195874.9,1196814.1,1197313.4,1197682.1,1199786.7,1201429.2,1202210.3,1203539.8,1204136.0,1205053.1,1205285.9,1205767.6,1206373.3,1207275.6,1208934.6,1209775.0,1211457.6,1213241.3,1214591.8,1227095.4,1228857.4,1230558.1,1232949.8,1234194.9,1234759.5,1235077.6,1236261.0,1236647.2,1237207.9,1238427.1,1238905.0,1239771.9,1240462.4,1241416.9,1241917.7,1243027.2,1245226.9,1246252.0,1246706.0,1247602.0,1249040.8,1249592.2,1252452.1,1252842.6,1253618.6,1254076.7,1255061.6,1255972.8,1256714.3,1258212.9,1258481.5,1258714.4,1259792.8,1261283.1,1262031.6,1262288.8,1263542.3,1264978.7,1268926.5,1269888.6,1271163.0,1271670.0,1274712.1,1276122.9,1278119.2,1279053.1,1279704.6,1280265.3,1282678.6,1284437.0,1285024.3,1286679.9,1287436.8,1288826.5,1290462.9,1291693.9,1292207.2,1294104.0,1294960.2,1295766.1,1296280.6,1296972.1,1297241.3,1298097.1,1299058.1,1299824.2,1301675.3,1302545.6,1304285.3,1305052.6,1306423.6,1307321.6,1308183.9,1308590.6,1311568.9,1312788.4,1314439.4,1317165.4,1319244.0,1320273.7,1321888.8,1323607.3,1325455.2,1326425.6,1330479.6,1333614.8,1334908.1,1337353.7,1338802.5,1357530.7,1363019.1,1366175.4,1369357.6,1376006.4,1379928.1,1383501.9,1387010.8,1391665.2,1393261.4,1398226.6,1402942.1,1405455.0,1408191.1,1412492.5,1415824.6,1417344.7,1419309.8,1420664.9,1422944.1,1424868.1,1429261.4,1430954.9,1433766.4,1438425.9,1439735.6,1443283.1,1446501.2,1450776.8,1454308.7,1459487.1,1462349.1,1470285.4,1473508.9,1481064.3,1496275.1,1508809.8],"abs_move_pct":[1.4723,2.9381,3.2938,3.0302,3.9537,3.7262,4.0779,4.2281,4.212,4.9929,5.0536,5.0824,4.9636,5.0384,4.5814,5.2876,5.0846,4.9035,4.9228,4.6246,4.9026,5.4092,5.7091,5.6877,5.8846,5.565,5.8869,5.6463,5.5923,5.5546,5.87,5.5817,5.5746,5.5516,5.8462,5.8936,6.0733,6.4226,6.4362,6.6855,6.1447,6.5077,6.4206,5.7689,5.8851,6.0436,6.3191,6.7321,6.4693,6.2988,6.2354,6.2447,6.0505,5.8796,5.828,5.7702,5.6998,5.6764,5.8858,5.8398,5.7129,5.5827,5.6664,5.7955,5.7752,5.5439,5.6232,5.5545,5.331,5.662,5.3718,5.4984,5.2559,5.6102,5.6409,5.5619,5.5804,5.327,5.6459,5.7063,5.7922,5.7522,6.0448,6.2245,6.2761,6.1836,6.3668,6.5456,6.3315,6.1973,6.645,6.3906,6.4224,6.534,6.3971,6.3688,6.2308,6.2232,6.2107,6.128,6.086,6.234,5.9871,5.9495,6.046,5.859,5.8376,5.8006,5.7933,5.8173,6.0665,6.2394,6.72,6.4504,6.6664,6.8412,6.859,7.117,7.0817,7.2608,7.1843,6.9565,7.0915,7.2721,7.084,7.3658,7.5609,7.6331,7.4603,7.7875,7.6684,7.9758,7.8186,7.7325,7.8474,7.6167,7.5845,7.3975,7.5324,7.2163,7.446,7.3304,7.2177,7.2194,7.2449,7.0984,7.1575,7.1053,6.9354,6.9133,6.9248,7.032,7.1099,7.1775,7.2099,6.9986,7.0405,6.9284,6.9751,7.2122,7.5549,7.6374,7.2272,7.2172,7.2818,7.2884,7.3062,7.2339,7.4187,7.3893,7.4064,7.284,7.0481,7.2432,7.4403,7.1812,7.2198,7.1477,6.9899,7.0747,7.0103,7.0183,7.0465,7.1062,7.1537,7.3643,7.5257,7.8809,7.8274,7.5901,7.5439,7.3584,7.452,7.414,7.3025,7.3351,7.2443,7.5933,7.7143,7.5867,7.6808,7.5251,7.2077,7.3089,7.3579,7.3606,7.3318,7.2763,7.2749,7.2748,7.2928,7.2004,7.2543,7.3637,7.3496,7.3547,7.2922,7.3585,7.1667,7.1937,7.2442,7.235,7.1126,7.2164,7.0087,6.877,6.5294,6.7881,6.5397,6.531,6.5873,6.6218,6.5443,6.6596,6.8749,7.0698,6.9408,6.87,6.8129,6.7789,6.8091,6.927,6.96,6.91,6.7452,6.728,6.8275,6.8347,7.0138,6.849,6.8526,6.9416,6.9918,6.9027,6.9566,6.908,6.9741,6.9472,7.1398,7.0542,6.8912,6.8262,6.7882,7.0899,6.9695,6.9061,6.7936,6.7007,6.7685,6.5473,6.5622,6.7207,6.6855,6.7829,6.7682,6.7016,6.6117,6.78,6.7264,6.6426,6.4045,6.3735,6.489,6.5261,6.5308,6.6429,6.6664,6.6717,6.7099,6.6117,6.6909,6.6044,6.5926,6.889,6.5767,6.8822,6.7076,6.867,6.7768,6.9829,7.0563,7.0657,7.1806,7.0321,7.0571,7.1944,7.3723,7.4265,7.3396,7.3574,7.3313,7.3977,7.298,7.4292,7.5236,7.6254,7.5802,7.5764,7.7271,7.5406,7.5118,7.4176,7.5763,7.4153,7.4891,7.4628,7.4236,7.5373,7.4374,7.4185,7.6281,7.5935,7.6825,7.6116,7.646,7.5366,7.6521,7.561,7.4008,7.4809,7.5284,7.5198,7.4039,7.5263,7.5035,7.4112,7.4625,7.4788,7.3803,7.6099,7.5502,7.655,7.6605,8.2397,8.5236,8.1952,8.0975,8.1351,8.3626,8.2709,8.1873,8.0173,8.0437,7.8973,7.9495,7.936,7.8473,7.725,7.6275,7.706,7.5041,7.5449,7.8036,7.7206,7.5057,7.5197,7.5243,7.5007,7.4911,7.4239,7.3933,7.2871,7.3955,7.4268,7.2894,7.537,7.4831,7.4821,7.289,7.5836],"open5_vol":75823.4,"days":14,"atr14":0.6877857142857143,"adv14":1595844,"avg_range_pct14":15.955,"prev_close":5.8,"prev_high":7.13,"prev_low":5.75,"high_20d":7.13,"ref_5d_high":7.13,"ref_5d_low":3.63,"ref_5d_avg_high":5.87,"ref_5d_avg_low":4.692,"ref_5d_avg_range":1.178,"sr14":{"levels":[{"lo":3.34,"hi":3.4507,"mid":3.4051,"touches":6,"last_touch_days_ago":5},{"lo":3.53,"hi":3.7,"mid":3.6225,"touches":6,"last_touch_days_ago":4},{"lo":3.71,"hi":3.86,"mid":3.766,"touches":5,"last_touch_days_ago":3},{"lo":3.99,"hi":4.05,"mid":4.02,"touches":2,"last_touch_days_ago":6},{"lo":4.8899,"hi":5.0,"mid":4.945,"touches":2,"last_touch_days_ago":3}],"high":7.13,"low":3.34,"atr":0.6878,"sessions":14,"tol":0.1719}}