{"symbol":"MSGY","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[145650.9,75167.8,9824.9,8606.8,3048.0,17691.9,4257.4,6657.5,1322.6,3968.4,1512.2,2241.9,2062.9,1426.4,2324.4,1031.7,820.7,1731.7,329.0,1118.2,787.8,1237.0,3155.3,522.2,945.9,3232.8,4523.9,3563.5,1600.4,10685.1,18168.9,5606.6,3247.1,515.7,1266.4,212.7,5015.2,565.2,67.4,927.9,2383.4,930.6,1361.3,2100.0,273.7,833.3,1561.7,473.4,1812.5,711.5,602.2,1056.3,514.6,742.4,10825.7,1006.4,1661.4,2080.7,867.4,4919.8,21580.7,11495.6,14484.6,1024.7,2333.0,359.1,476.7,287.6,290.1,196.6,7.1,31.0,259.5,59.5,548.1,220.3,648.6,297.4,517.7,609.3,278.1,266.7,41863.5,36870.2,289.8,606.1,420.0,498.3,226.5,435.5,245.9,904.1,1401.9,556.2,1035.6,629.6,283.9,306.0,1408.2,2636.0,286.1,1072.9,1196.9,247.5,125.9,537.8,79.2,494.4,187.5,93.9,394.9,51.1,130.0,172.7,910.1,324.9,468.4,62.6,170.8,179.4,800.3,328.4,163.9,170.6,461.8,167.0,2467.1,1093.1,316.9,35.7,93.0,76.4,36.0,312.9,10222.6,2259.9,598.1,957.5,4815.1,56.6,36.6,5657.7,215.1,100.1,227.5,191.6,176.6,9402.9,47.1,4370.8,18767.1,6159.2,276.9,343.7,210.9,108.4,1135.1,2659.3,1098.9,16815.4,1019.4,2030.1,211.8,1210.9,151.2,243.4,587.1,328.6,215.0,0.0,340.2,279.9,78.6,112.7,73.9,65.1,1911.1,172.1,43.1,28.6,239.3,95.4,278.1,67.7,190.9,1411.4,364.2,345.6,464.1,1817.6,1058.3,966.1,5509.4,1694.6,1109.2,2854.6,823.4,376.2,911.5,361.0,114.6,397.3,1314.9,922.3,662.1,1313.6,143.1,415.1,42.4,913.2,666.1,1217.9,825.4,1242.1,1930.6,1964.8,740.0,366.9,1049.9,210.3,683.0,597.6,448.6,212.6,412.6,1085.7,1066.4,1083.7,705.8,419.1,618.7,1796.8,534.1,311.3,749.9,549.9,332.4,155.3,528.1,626.6,376.2,418.9,431.6,300.3,164.6,118.5,283.5,275.8,237.6,0.0,403.9,354.0,88.4,405.1,118.1,248.5,77.1,251.2,392.4,139.1,67.9,75.4,309.1,1085.6,196.4,68.2,212.1,556.2,616.2,286.2,661.9,1103.5,527.3,7.1,496.9,308.0,266.0,166.6,35.7,616.7,1148.1,577.8,729.7,446.6,139.9,164.2,103.6,245.6,21.4,2038.4,748.4,374.1,152.9,43.2,84.4,191.0,209.9,346.6,406.4,644.9,24160.9,9151.6,2449.8,6062.9,439.9,604.7,624.5,124.6,91.1,184.9,90.2,105.0,94.3,627.4,454.8,115.4,37.0,1284.8,14.3,133.5,506.0,411.4,96.9,818.6,241.1,670.6,204.8,28.6,55.1,14.3,80.4,414.3,103.2,168.3,42.9,287.5,73.2,82.7,56.8,85.4,98.6,175.4,64.3,233.1,210.0,237.4,1894.8,901.6,831.6,42.8,57.2,98.0,906.2,388.6,375.2,45.6,178.9,305.4,377.2,644.4,280.2,230.0,847.8,59.6,0.0,28.6,95.9,59.6,170.1,694.6,67.9,416.6,992.6,549.4,625.8,725.5,1134.2,906.3,182.6,362.6,312.4,1923.9,754.4,5973.8,4669.9,1670.2,4218.8,1468.6,3585.6,5304.9],"cum_vol":[145650.9,220818.7,230643.6,239250.4,242298.4,259990.4,264247.7,270905.2,272227.8,276196.1,277708.4,279950.2,282013.1,283439.5,285763.9,286795.6,287616.4,289348.1,289677.1,290795.3,291583.1,292820.1,295975.4,296497.6,297443.5,300676.3,305200.2,308763.7,310364.1,321049.3,339218.2,344824.9,348071.9,348587.6,349854.0,350066.7,355081.9,355647.1,355714.5,356642.4,359025.8,359956.4,361317.7,363417.7,363691.4,364524.7,366086.4,366559.9,368372.4,369083.9,369686.1,370742.4,371256.9,371999.3,382825.0,383831.4,385492.9,387573.6,388441.0,393360.8,414941.5,426437.1,440921.7,441946.4,444279.4,444638.5,445115.2,445402.9,445693.0,445889.6,445896.7,445927.7,446187.2,446246.7,446794.9,447015.1,447663.8,447961.2,448478.9,449088.2,449366.4,449633.1,491496.6,528366.8,528656.6,529262.7,529682.7,530181.0,530407.5,530843.0,531088.9,531993.0,533394.9,533951.1,534986.8,535616.4,535900.4,536206.4,537614.6,540250.6,540536.7,541609.6,542806.5,543054.0,543179.9,543717.6,543796.9,544291.2,544478.7,544572.6,544967.5,545018.6,545148.6,545321.3,546231.4,546556.3,547024.7,547087.3,547258.1,547437.5,548237.8,548566.2,548730.1,548900.7,549362.5,549529.5,551996.6,553089.7,553406.6,553442.4,553535.4,553611.7,553647.7,553960.6,564183.3,566443.1,567041.2,567998.7,572813.8,572870.4,572906.9,578564.6,578779.8,578879.9,579107.4,579298.9,579475.6,588878.4,588925.6,593296.4,612063.5,618222.7,618499.6,618843.3,619054.2,619162.6,620297.6,622956.9,624055.9,640871.3,641890.7,643920.9,644132.6,645343.6,645494.8,645738.2,646325.3,646653.9,646868.9,646868.9,647209.1,647488.9,647567.5,647680.2,647754.1,647819.2,649730.4,649902.5,649945.6,649974.1,650213.4,650308.9,650587.0,650654.7,650845.6,652256.9,652621.1,652966.7,653430.9,655248.5,656306.8,657272.9,662782.3,664476.9,665586.1,668440.7,669264.1,669640.4,670551.9,670912.9,671027.5,671424.8,672739.6,673661.9,674324.0,675637.6,675780.8,676195.9,676238.3,677151.5,677817.6,679035.5,679860.9,681102.9,683033.6,684998.4,685738.4,686105.2,687155.1,687365.4,688048.4,688645.9,689094.6,689307.2,689719.8,690805.5,691871.9,692955.6,693661.4,694080.5,694699.2,696496.0,697030.1,697341.4,698091.3,698641.1,698973.6,699128.9,699657.0,700283.6,700659.8,701078.7,701510.4,701810.6,701975.3,702093.8,702377.3,702653.1,702890.7,702890.7,703294.6,703648.6,703737.0,704142.1,704260.2,704508.7,704585.8,704837.0,705229.4,705368.5,705436.4,705511.7,705820.9,706906.5,707102.9,707171.1,707383.3,707939.5,708555.7,708841.9,709503.8,710607.3,711134.6,711141.7,711638.6,711946.6,712212.6,712379.3,712415.0,713031.7,714179.8,714757.6,715487.3,715933.9,716073.7,716237.9,716341.6,716587.2,716608.6,718647.0,719395.4,719769.4,719922.4,719965.6,720049.9,720240.9,720450.9,720797.4,721203.8,721848.6,746009.6,755161.1,757610.9,763673.8,764113.6,764718.4,765342.9,765467.5,765558.6,765743.4,765833.6,765938.6,766032.9,766660.4,767115.1,767230.6,767267.6,768552.4,768566.6,768700.1,769206.1,769617.6,769714.5,770533.1,770774.2,771444.8,771649.6,771678.1,771733.3,771747.6,771828.0,772242.3,772345.5,772513.8,772556.6,772844.1,772917.4,773000.1,773056.9,773142.2,773240.9,773416.3,773480.6,773713.6,773923.6,774161.1,776055.9,776957.4,777789.0,777831.8,777889.0,777987.0,778893.2,779281.8,779657.0,779702.6,779881.6,780187.0,780564.2,781208.6,781488.8,781718.8,782566.6,782626.2,782626.2,782654.8,782750.6,782810.3,782980.4,783675.0,783742.9,784159.5,785152.1,785701.6,786327.4,787052.9,788187.1,789093.4,789275.9,789638.6,789950.9,791874.8,792629.2,798603.0,803272.9,804943.1,809161.9,810630.4,814216.0,819520.9],"abs_move_pct":[1.326,1.8757,1.3325,1.3938,1.2418,1.4519,1.5393,1.3755,1.5367,1.2838,1.3997,1.6214,1.9815,1.924,1.5897,1.8441,2.1378,2.4854,2.5174,2.3815,2.575,2.5666,2.6411,2.8374,2.6197,3.0399,2.5372,2.605,2.6546,2.6895,2.771,3.1908,3.3175,3.2771,3.4536,3.3384,3.0956,2.9,2.8428,2.9882,2.822,3.1341,3.1871,3.0359,3.1345,2.5658,2.609,2.434,2.4317,2.4516,2.8226,2.734,2.6486,2.6998,2.841,2.8672,3.145,3.3821,3.2884,3.7227,3.757,3.5926,3.6267,3.5967,3.53,3.6321,3.6823,3.4946,3.4615,3.3765,3.3764,3.3696,3.5237,3.481,3.5524,3.5031,3.5473,3.5703,3.6896,3.6077,3.6631,3.6391,3.6539,3.5978,3.8943,3.886,3.8488,4.1901,3.8783,3.8685,3.8045,3.8359,3.9554,3.9279,3.8926,3.9726,3.9365,3.9536,4.3482,4.3223,4.3434,4.238,4.2655,4.2816,4.3667,4.4045,4.2151,4.2348,4.3403,4.5191,4.5191,4.3753,4.4188,4.2614,4.41,4.3482,4.1543,4.4228,4.515,4.3739,4.2448,4.3987,4.3868,4.3859,4.3786,4.5442,4.4936,3.9595,4.0184,4.0184,4.043,3.997,4.0392,4.1182,3.9955,3.9955,4.1533,4.03,4.0482,4.0494,4.1384,4.1135,4.1285,4.1789,4.2376,4.3568,4.3058,4.3696,4.0821,4.2523,4.305,4.1805,4.1415,4.1886,4.2036,4.3709,4.4267,4.2656,4.091,4.2011,4.3195,4.1711,4.2587,4.1272,4.1149,4.1269,4.1502,4.2094,4.2566,4.2566,4.2309,4.1086,4.1325,3.9805,3.9609,4.0627,4.1207,4.0718,4.0957,4.2199,4.2596,4.2328,4.1141,4.1379,4.0902,4.2721,4.2721,4.2587,4.3227,4.3201,4.2881,4.6642,4.7774,4.9247,4.8829,5.6089,4.9689,4.9879,4.9705,4.9332,4.9083,5.4096,5.6709,5.8159,5.2915,5.7233,5.6735,5.7356,5.7356,5.8572,5.9998,6.3854,6.3003,5.9807,6.5037,7.1265,6.8681,7.0888,6.6561,6.7789,6.667,6.6793,6.6572,6.9739,7.0935,7.3476,6.6522,6.9173,6.5829,6.7224,7.0719,7.6744,7.4804,7.2752,7.2721,6.9402,7.1774,7.2626,7.0783,7.3539,7.3354,7.077,7.0257,7.0058,6.9002,6.9173,6.6857,6.5703,6.6347,6.6347,6.5353,6.6925,6.7266,7.0499,6.9072,6.8018,6.4153,6.6051,6.5138,6.7465,6.7781,6.8242,6.6686,6.6472,6.5139,6.5034,6.3896,6.4289,6.1735,6.3322,6.4234,6.353,6.6088,6.631,6.6113,6.2818,6.0829,6.1054,6.13,6.1809,6.0594,6.0344,5.8794,5.9539,5.9059,5.9225,5.9106,5.794,5.7134,5.4813,5.6844,5.6729,5.7995,5.7483,5.7207,5.5016,5.8293,5.9294,5.9044,5.9177,5.85,5.85,5.8343,5.8935,5.9133,5.9354,6.1229,6.0302,6.4318,6.4555,5.7662,5.7646,5.7572,5.7964,5.7477,5.9356,5.9356,6.0541,6.0541,5.9306,5.9439,5.932,5.9566,6.0238,6.0203,5.9442,5.8774,5.8774,6.005,6.005,6.176,5.9971,5.8398,5.9797,5.9797,5.8601,5.9183,5.9725,5.9636,5.9434,5.8552,5.7074,5.64,5.5242,5.5912,5.5357,5.5377,5.5988,5.6542,5.82,5.7283,5.8453,6.0508,5.9661,6.1486,6.0761,6.1197,6.1158,6.1283,6.1267,5.964,6.2198,6.2008,6.3159,6.3159,6.2969,6.225,6.185,6.3818,6.275,6.4167,6.2669,6.5787,6.8481,7.0654,6.8778,7.0625,6.7254,6.6742,6.9758,6.9894,6.6468,6.6019,6.3616,6.5403,6.572,6.4827,6.5335,7.1033,6.9535],"open5_vol":242298.4,"days":14,"atr14":0.5116357142857143,"adv14":935187,"avg_range_pct14":14.742,"prev_close":5.77,"prev_high":5.79,"prev_low":5.47,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":3.1301,"ref_5d_avg_high":5.19,"ref_5d_avg_low":4.212,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":2.51,"hi":2.6115,"mid":2.5738,"touches":3,"last_touch_days_ago":11},{"lo":2.67,"hi":2.75,"mid":2.7017,"touches":6,"last_touch_days_ago":7},{"lo":2.9,"hi":2.995,"mid":2.9688,"touches":4,"last_touch_days_ago":5},{"lo":3.0395,"hi":3.14,"mid":3.0959,"touches":5,"last_touch_days_ago":4},{"lo":3.19,"hi":3.26,"mid":3.225,"touches":2,"last_touch_days_ago":3},{"lo":5.79,"hi":5.8999,"mid":5.8449,"touches":2,"last_touch_days_ago":0}],"high":6.6,"low":2.29,"atr":0.5116,"sessions":14,"tol":0.1279}}