{"symbol":"JOBY","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[369066.9,151226.2,96642.1,126670.1,105572.0,135788.9,123751.7,100013.9,93922.8,125018.1,93270.7,114968.6,93740.6,83373.0,84116.1,99162.9,114694.6,96416.6,113699.1,86377.6,92784.1,92895.7,76483.7,80627.3,75583.0,89237.1,75578.2,72623.2,71935.0,69989.6,110410.4,83241.6,72639.1,86892.6,83539.6,99201.6,95520.6,71277.0,75632.6,82594.0,68900.4,68932.9,79405.8,66880.1,81545.4,72479.2,110648.7,78285.7,81287.5,84776.2,80491.8,74558.1,67852.3,79560.0,78161.6,72666.8,79897.1,66964.9,50566.3,63475.1,62085.4,67265.4,74094.6,57231.4,64755.4,84541.4,82776.8,59905.6,62253.8,53746.6,69962.1,68154.4,52036.1,49423.1,44207.2,60980.6,60795.8,47229.9,52369.3,60498.7,57988.7,68187.6,55017.1,56921.6,46972.4,59130.9,56336.6,50295.9,67471.8,71506.6,64355.3,60651.8,62668.7,83208.5,77477.8,76967.8,90031.9,56010.9,56176.6,43447.0,35543.7,47172.6,49697.9,43998.3,43609.4,50430.5,66481.4,67798.9,40300.4,45604.9,45060.9,44639.1,67815.3,88872.4,50878.2,50773.7,60581.7,70271.0,72096.4,62920.9,65968.1,56596.7,68789.8,59007.1,50886.2,64653.4,61417.1,74399.6,67426.1,45399.9,46462.6,49993.0,52140.3,53014.4,58974.1,66630.3,66473.8,55105.3,53656.0,67134.4,51065.6,66605.0,61414.3,66469.1,59714.1,61538.6,64289.0,85024.8,51605.6,62666.2,74583.8,46901.3,56183.9,42086.5,44043.1,54645.8,44668.7,58205.6,50099.4,37101.8,54735.6,44079.3,45434.4,33253.5,38590.7,58459.1,43604.1,42015.7,46352.3,39779.6,42970.9,45639.9,48979.4,35169.6,39107.6,39519.1,43584.5,36878.0,46413.6,32585.8,94685.2,48662.2,54921.6,36069.9,41603.2,41876.4,43036.1,33866.7,39241.1,39084.6,58719.6,45616.9,37888.8,51819.9,34310.7,54276.1,45330.6,43445.7,45085.7,46377.6,49632.9,44371.3,50002.9,41786.8,45280.6,53359.9,47111.7,51330.9,40265.7,54816.3,54093.1,39400.7,39691.9,44672.9,37205.0,56939.6,43562.0,53848.1,39887.3,36255.8,31826.9,39461.1,43025.3,37723.6,40498.8,37915.3,28346.7,39288.0,40931.4,36844.4,35207.6,43308.3,47798.9,41046.1,34333.6,40034.3,37587.6,33294.3,33891.1,37110.4,60323.7,57010.5,59373.7,45086.3,56379.1,55368.5,57840.5,44164.6,54965.1,42281.1,51548.0,43268.1,33029.0,40092.0,40165.4,38304.3,47243.1,43445.4,33021.3,42450.3,44591.9,35611.7,46076.4,38618.4,33486.8,32675.4,34201.7,41462.2,34130.4,27606.7,57290.9,35258.3,60595.2,49927.4,42122.2,51679.4,64321.7,44866.2,37228.3,37888.4,34887.2,33579.9,39122.6,28045.1,45255.2,43680.5,39772.5,43246.9,40319.1,61005.1,50704.6,39714.8,46865.1,56607.3,51702.2,46067.4,55924.6,49141.6,58441.0,60508.1,87710.4,57158.9,51663.9,57621.1,43353.1,38011.9,52130.7,61552.7,44287.1,59363.9,44930.0,50017.4,63456.5,58011.0,44183.1,47755.4,59374.3,53956.0,61020.5,59448.6,50036.1,66546.9,59214.1,51403.8,75227.4,51373.4,55981.2,54457.9,53637.4,52067.6,101870.2,59503.1,64633.9,56426.6,46175.6,48128.1,58762.8,61864.9,65333.4,66051.5,78075.4,85238.9,67341.4,54799.0,52244.1,67567.0,76273.1,67316.2,73429.1,72932.4,64283.9,53538.4,55484.6,57264.7,59766.1,78474.4,88450.8,70004.7,59104.7,71075.1,96673.8,70418.0,85197.8,53324.8,68878.6,93837.9,96808.2,74935.3,71481.6,57656.9,62394.2,85948.9,62439.3,57928.9,62825.9,74327.6,66327.2,81525.0,78802.1,78102.4,148956.6,76043.1,85790.9,81918.1,83407.6,133697.3,129680.5,199065.9,173363.0,362353.5],"cum_vol":[369066.9,520293.1,616935.1,743605.3,849177.3,984966.2,1108717.9,1208731.9,1302654.6,1427672.8,1520943.5,1635912.1,1729652.7,1813025.7,1897141.8,1996304.6,2110999.3,2207415.9,2321114.9,2407492.5,2500276.6,2593172.4,2669656.1,2750283.4,2825866.4,2915103.4,2990681.6,3063304.9,3135239.9,3205229.4,3315639.8,3398881.4,3471520.5,3558413.1,3641952.8,3741154.4,3836675.0,3907952.0,3983584.6,4066178.6,4135079.1,4204011.9,4283417.7,4350297.8,4431843.2,4504322.4,4614971.1,4693256.9,4774544.4,4859320.6,4939812.4,5014370.4,5082222.7,5161782.7,5239944.3,5312611.1,5392508.2,5459473.1,5510039.4,5573514.5,5635599.9,5702865.2,5776959.8,5834191.1,5898946.5,5983487.9,6066264.7,6126170.3,6188424.1,6242170.6,6312132.7,6380287.1,6432323.2,6481746.3,6525953.5,6586934.1,6647729.9,6694959.8,6747329.1,6807827.8,6865816.5,6934004.1,6989021.2,7045942.9,7092915.3,7152046.1,7208382.8,7258678.6,7326150.4,7397657.0,7462012.3,7522664.1,7585332.8,7668541.3,7746019.1,7822986.9,7913018.7,7969029.6,8025206.1,8068653.1,8104196.9,8151369.5,8201067.4,8245065.6,8288675.1,8339105.6,8405586.9,8473385.9,8513686.2,8559291.1,8604352.1,8648991.2,8716806.5,8805678.9,8856557.1,8907330.8,8967912.5,9038183.5,9110279.9,9173200.8,9239168.9,9295765.6,9364555.4,9423562.5,9474448.7,9539102.1,9600519.1,9674918.8,9742344.9,9787744.8,9834207.4,9884200.4,9936340.7,9989355.1,10048329.2,10114959.5,10181433.3,10236538.6,10290194.6,10357329.0,10408394.6,10474999.6,10536413.9,10602883.0,10662597.1,10724135.8,10788424.8,10873449.6,10925055.1,10987721.4,11062305.1,11109206.4,11165390.4,11207476.9,11251519.9,11306165.7,11350834.4,11409040.1,11459139.5,11496241.3,11550976.9,11595056.2,11640490.6,11673744.1,11712334.9,11770793.9,11814398.1,11856413.8,11902766.1,11942545.6,11985516.6,12031156.4,12080135.9,12115305.5,12154413.1,12193932.2,12237516.7,12274394.7,12320808.4,12353394.1,12448079.4,12496741.6,12551663.1,12587733.1,12629336.3,12671212.7,12714248.9,12748115.6,12787356.7,12826441.3,12885160.9,12930777.8,12968666.6,13020486.5,13054797.2,13109073.3,13154403.9,13197849.6,13242935.4,13289312.9,13338945.9,13383317.1,13433320.1,13475106.9,13520387.4,13573747.4,13620859.1,13672190.0,13712455.7,13767272.0,13821365.1,13860765.9,13900457.7,13945130.6,13982335.6,14039275.3,14082837.3,14136685.4,14176572.6,14212828.4,14244655.4,14284116.4,14327141.7,14364865.3,14405364.1,14443279.4,14471626.1,14510914.1,14551845.5,14588689.9,14623897.6,14667205.9,14715004.8,14756050.9,14790384.4,14830418.7,14868006.3,14901300.6,14935191.6,14972302.0,15032625.7,15089636.2,15149009.9,15194096.2,15250475.4,15305843.9,15363684.4,15407848.9,15462814.1,15505095.2,15556643.2,15599911.4,15632940.4,15673032.4,15713197.7,15751502.0,15798745.1,15842190.4,15875211.7,15917662.0,15962253.9,15997865.6,16043942.1,16082560.4,16116047.2,16148722.6,16182924.4,16224386.6,16258517.0,16286123.7,16343414.6,16378672.9,16439268.1,16489195.4,16531317.6,16582997.1,16647318.8,16692185.0,16729413.3,16767301.7,16802188.9,16835768.8,16874891.4,16902936.6,16948191.8,16991872.3,17031644.8,17074891.7,17115210.9,17176215.9,17226920.5,17266635.3,17313500.4,17370107.7,17421809.9,17467877.4,17523802.0,17572943.6,17631384.6,17691892.8,17779603.2,17836762.1,17888426.0,17946047.1,17989400.3,18027412.1,18079542.9,18141095.6,18185382.7,18244746.6,18289676.6,18339694.1,18403150.6,18461161.6,18505344.6,18553100.0,18612474.3,18666430.3,18727450.8,18786899.4,18836935.6,18903482.5,18962696.6,19014100.4,19089327.8,19140701.1,19196682.4,19251140.3,19304777.6,19356845.3,19458715.5,19518218.6,19582852.5,19639279.1,19685454.7,19733582.8,19792345.6,19854210.4,19919543.9,19985595.4,20063670.8,20148909.6,20216251.1,20271050.1,20323294.1,20390861.1,20467134.2,20534450.4,20607879.5,20680811.9,20745095.8,20798634.2,20854118.9,20911383.6,20971149.7,21049624.1,21138074.9,21208079.6,21267184.3,21338259.4,21434933.2,21505351.2,21590549.0,21643873.8,21712752.4,21806590.4,21903398.6,21978333.9,22049815.5,22107472.4,22169866.6,22255815.5,22318254.8,22376183.7,22439009.6,22513337.1,22579664.4,22661189.4,22739991.4,22818093.9,22967050.4,23043093.5,23128884.4,23210802.6,23294210.1,23427907.4,23557587.9,23756653.9,23930016.9,24292370.4],"abs_move_pct":[0.5642,0.6368,0.9617,1.3914,1.2849,1.1475,1.3932,1.3833,1.5485,1.7845,1.6766,1.8152,1.7722,1.7619,1.8945,1.5803,1.6067,1.5393,1.6479,1.6632,1.7382,1.8416,1.6821,1.6082,1.6131,1.642,1.7251,1.7916,1.8336,1.8827,1.9726,2.0102,2.0355,2.1131,2.1671,2.1566,2.217,2.206,2.2782,2.359,2.2892,2.2807,2.2695,2.2423,2.1766,2.2627,2.295,2.303,2.3247,2.3295,2.3747,2.2894,2.2692,2.3225,2.3226,2.2527,2.3134,2.2992,2.2839,2.3137,2.3175,2.2936,2.2627,2.1839,2.2275,2.2047,2.1003,2.059,2.0928,2.0549,2.0039,1.9855,2.0169,2.0445,1.9945,2.0297,2.0506,2.0509,2.1191,2.157,2.2047,2.1895,2.1722,2.1974,2.1985,2.159,2.1938,2.2378,2.3438,2.3955,2.3247,2.3908,2.5179,2.551,2.5441,2.5217,2.4946,2.5219,2.4532,2.3816,2.4797,2.452,2.5348,2.4421,2.4311,2.4524,2.5089,2.5116,2.4787,2.5464,2.6196,2.6252,2.7676,2.7717,2.7192,2.7783,2.8296,2.8323,2.8125,2.8227,2.8873,2.9082,2.8445,2.896,2.8235,2.8696,2.9678,2.9917,2.9579,2.9632,2.8782,2.8687,2.8753,2.8765,2.8966,2.8868,2.9219,2.9435,2.9204,2.9628,2.9263,2.9124,2.9587,2.9768,2.9703,2.9877,3.0156,3.1078,3.1063,3.0589,3.1283,3.1105,3.1265,3.1807,3.1998,3.2433,3.259,3.2081,3.0989,3.0765,3.0464,3.0222,3.0229,2.9946,2.9909,2.8855,2.9038,2.9418,2.8968,2.8971,2.9192,2.9002,2.8846,2.8497,2.8475,2.8171,2.821,2.8819,2.8843,2.8911,2.7484,2.7688,2.747,2.7275,2.7855,2.815,2.8238,2.8744,2.9082,2.8829,2.8348,2.8363,2.8144,2.8511,2.8646,2.8431,2.8715,2.9349,2.968,2.94,2.8722,2.8307,2.8161,2.8294,2.795,2.7423,2.765,2.7447,2.7179,2.7438,2.7328,2.7751,2.7992,2.7673,2.7956,2.8571,2.8008,2.7871,2.7847,2.7342,2.7225,2.7101,2.7122,2.7119,2.6668,2.5809,2.5984,2.5704,2.5863,2.5939,2.6405,2.6657,2.7081,2.7507,2.8009,2.8002,2.7111,2.6736,2.6889,2.7342,2.736,2.7745,2.699,2.7175,2.7313,2.7226,2.7639,2.8052,2.8393,2.8144,2.7343,2.7291,2.7525,2.7116,2.7195,2.8,2.8213,2.7583,2.7043,2.7684,2.8002,2.8197,2.8688,2.8519,2.8855,2.8802,2.8765,2.9236,2.9013,2.8894,2.8017,2.7838,2.8758,2.9275,2.9283,2.9805,2.9591,2.9591,2.9211,2.9746,2.9652,2.9838,2.9797,2.9669,2.9519,2.9618,3.0116,3.0179,3.0152,3.0137,2.9323,2.9798,2.9521,3.021,3.0382,3.0468,2.999,2.9288,2.8792,2.8331,2.9151,2.9828,2.9813,2.9357,2.9089,2.9042,2.8968,2.8494,2.8627,2.9172,2.9407,3.0216,2.8679,2.8084,2.7398,2.7724,2.8231,2.8603,2.8543,2.7764,2.7545,2.827,2.7845,2.7462,2.6625,2.659,2.676,2.7523,2.6427,2.6448,2.4514,2.5754,2.5693,2.548,2.5425,2.6202,2.5777,2.5538,2.5394,2.5772,2.6444,2.7151,2.7438,2.715,2.7443,2.7837,2.7686,2.894,2.8604,2.8369,2.8427,2.8667,2.9564,3.0139,3.0653,3.0682,3.1588,3.1667,3.1263,3.1427,3.3833,3.3437,3.2937,3.256,3.3061,3.343,3.2999,3.3645,3.3593,3.3222,3.2487,3.2442,3.2563,3.2307,3.2262,3.1553,3.1627,3.1369,3.158,3.1236,3.0078,3.0076,2.9242,3.0095,3.0264,2.9645,3.0138,3.077,3.0648,3.0046],"open5_vol":849177.3,"days":14,"atr14":1.1281642857142857,"adv14":26404761,"avg_range_pct14":7.668,"prev_close":13.93,"prev_high":14.61,"prev_low":13.81,"high_20d":16.585,"ref_5d_high":16.01,"ref_5d_low":13.73,"ref_5d_avg_high":15.3695,"ref_5d_avg_low":14.33,"ref_5d_avg_range":1.0395,"sr14":{"levels":[{"lo":13.73,"hi":13.81,"mid":13.77,"touches":2,"last_touch_days_ago":0},{"lo":14.15,"hi":14.35,"mid":14.2433,"touches":3,"last_touch_days_ago":1},{"lo":14.45,"hi":14.61,"mid":14.55,"touches":3,"last_touch_days_ago":0},{"lo":14.8925,"hi":15.1705,"mid":15.0376,"touches":7,"last_touch_days_ago":1},{"lo":15.45,"hi":15.685,"mid":15.5663,"touches":4,"last_touch_days_ago":2},{"lo":15.7375,"hi":16.01,"mid":15.9295,"touches":5,"last_touch_days_ago":3},{"lo":16.28,"hi":16.38,"mid":16.3467,"touches":3,"last_touch_days_ago":10}],"high":16.585,"low":13.73,"atr":1.1282,"sessions":14,"tol":0.282}}