{"symbol":"JBLU","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[208590.4,83895.7,67228.9,55385.7,81026.2,80564.9,94321.6,87114.1,62168.9,60883.3,77436.3,60243.5,60862.2,65126.4,48085.5,74832.4,57923.4,45371.2,52389.5,42797.4,34377.4,30445.9,46824.6,43221.5,38745.2,24292.5,50734.6,43237.7,49062.3,32035.1,56886.0,41339.9,47808.6,59484.9,54665.6,39441.6,54901.2,68303.8,57030.5,48270.7,64883.6,43901.9,48415.4,47624.3,61110.9,74912.0,45847.8,31459.1,35301.9,58834.4,60446.4,37750.1,37923.6,52629.1,51479.7,76458.7,33084.6,68081.9,59281.6,35996.6,58941.3,69958.3,59371.4,71787.6,36160.9,69999.4,41499.7,34022.6,35205.8,128830.1,62532.5,57702.9,31782.3,37356.0,34886.8,47886.4,30839.3,59744.8,44800.1,45034.6,35254.9,34758.6,28639.1,30657.6,36782.9,27586.1,42287.9,29875.8,42767.1,40442.3,34878.8,43147.4,61920.8,59207.4,31134.4,38353.6,23188.5,24894.8,38074.9,49821.1,59211.9,47500.9,36241.7,96454.6,59981.4,17018.4,46174.3,36368.6,58140.1,29565.4,43222.7,57251.7,49518.2,41861.6,35069.4,24763.3,98355.3,67444.9,28308.9,21578.9,65993.3,51970.3,40844.5,55787.0,64836.1,50187.6,37757.3,48048.0,30286.4,35909.1,24676.3,40293.4,31919.4,31682.8,42320.6,35435.9,45818.6,45240.9,41529.1,37564.4,39550.6,31780.9,38731.8,65920.4,48890.4,47655.5,28392.4,29319.1,35715.9,50032.1,45077.7,86737.0,35092.2,36030.3,36434.0,26986.1,24316.9,77451.1,45307.4,28758.9,25204.9,35504.4,15107.2,29935.9,41175.9,41395.6,29315.5,18957.4,24341.2,28932.9,33260.7,43770.4,41531.8,29451.9,34294.4,26624.9,26466.9,22056.9,40708.1,36176.3,35072.4,64519.5,25477.4,38426.5,26261.9,39225.7,46900.3,44110.6,30364.1,43641.9,40322.1,20868.0,43337.9,47619.6,50044.5,25463.9,22076.7,18860.5,30087.1,20369.2,28704.9,29953.8,32554.1,31427.8,81804.5,31850.1,34664.4,42769.2,57331.5,38460.7,55380.9,45420.8,25705.8,40776.7,66162.6,36115.8,46178.2,36507.4,34773.0,26806.0,81222.9,25517.2,47031.9,34547.1,46528.4,38216.5,13408.6,22541.1,14102.1,24169.8,20080.7,22709.5,21571.4,12154.1,12274.5,25828.1,17691.2,20305.2,28001.4,22228.4,41353.5,17133.6,13574.6,47719.8,50742.4,32742.1,30550.1,22686.9,31048.7,40405.5,18243.0,23110.6,27326.8,30862.9,17002.6,26598.9,28927.1,23834.9,25290.0,18772.0,28672.9,37037.3,28408.7,40600.0,61487.4,17172.1,28493.6,27677.3,31552.6,29533.1,36138.6,59968.9,65569.1,39360.9,52449.4,40473.4,45035.1,36101.8,19215.0,17608.7,55178.9,18570.6,18504.4,19018.1,20117.4,32803.7,65094.6,65425.9,15428.1,16387.4,37092.2,32428.0,21782.5,29817.8,26675.3,42989.9,26803.7,23785.7,47831.8,53695.6,51122.1,78968.6,48125.9,37202.6,33288.1,27532.9,20303.6,40241.1,34494.4,44154.6,20907.0,22048.3,23786.9,21053.6,24644.3,52116.0,37573.9,26437.7,34726.6,26231.2,30314.9,30053.1,43502.6,25532.6,31491.2,26337.4,34937.9,38363.3,38647.4,23143.1,135933.9,103670.8,57753.3,57667.0,46147.4,29492.3,56324.1,34920.4,86158.2,31369.4,40298.6,23650.1,31101.4,26746.6,23744.5,31906.2,42378.5,14061.5,27647.1,82923.1,52287.1,48039.7,119587.2,44910.7,41973.7,74305.2,41573.1,35817.6,48245.1,45189.1,47950.5,43332.1,28869.1,50475.2,57107.6,67501.1,70045.9,78251.5,59993.1,53016.4,107607.7,47882.9,60604.2,87766.4,45072.7,125438.7,62689.7,74925.8,69662.9,70515.6,157020.1,99223.3,165074.3,120310.0,142832.4,128256.6,232286.7,410339.4,308229.0,530704.6],"cum_vol":[208590.4,292486.1,359715.1,415100.8,496127.0,576691.9,671013.5,758127.6,820296.5,881179.8,958616.1,1018859.6,1079721.8,1144848.1,1192933.6,1267766.1,1325689.4,1371060.6,1423450.1,1466247.5,1500624.9,1531070.8,1577895.4,1621116.9,1659862.1,1684154.6,1734889.2,1778126.9,1827189.2,1859224.4,1916110.4,1957450.2,2005258.9,2064743.8,2119409.4,2158850.9,2213752.1,2282055.9,2339086.4,2387357.1,2452240.7,2496142.6,2544558.0,2592182.3,2653293.2,2728205.2,2774053.0,2805512.1,2840814.0,2899648.4,2960094.8,2997844.9,3035768.6,3088397.7,3139877.4,3216336.1,3249420.8,3317502.7,3376784.3,3412780.9,3471722.2,3541680.5,3601051.9,3672839.4,3709000.3,3778999.7,3820499.4,3854522.1,3889727.9,4018557.9,4081090.4,4138793.3,4170575.6,4207931.6,4242818.4,4290704.8,4321544.1,4381288.9,4426089.0,4471123.6,4506378.6,4541137.2,4569776.4,4600434.0,4637216.9,4664803.1,4707091.0,4736966.8,4779733.9,4820176.2,4855055.0,4898202.4,4960123.1,5019330.6,5050464.9,5088818.6,5112007.1,5136901.9,5174976.7,5224797.8,5284009.6,5331510.5,5367752.2,5464206.9,5524188.2,5541206.6,5587380.9,5623749.5,5681889.6,5711455.0,5754677.7,5811929.4,5861447.6,5903309.3,5938378.7,5963142.0,6061497.3,6128942.2,6157251.1,6178830.0,6244823.3,6296793.6,6337638.1,6393425.1,6458261.2,6508448.9,6546206.1,6594254.1,6624540.6,6660449.7,6685126.0,6725419.4,6757338.8,6789021.6,6831342.1,6866778.0,6912596.6,6957837.5,6999366.6,7036931.0,7076481.6,7108262.5,7146994.3,7212914.6,7261805.0,7309460.5,7337852.9,7367172.0,7402887.9,7452920.1,7497997.8,7584734.8,7619827.0,7655857.3,7692291.3,7719277.4,7743594.3,7821045.4,7866352.7,7895111.6,7920316.5,7955820.9,7970928.1,8000863.9,8042039.9,8083435.5,8112751.0,8131708.4,8156049.6,8184982.4,8218243.1,8262013.5,8303545.3,8332997.2,8367291.6,8393916.5,8420383.4,8442440.2,8483148.3,8519324.6,8554396.9,8618916.4,8644393.9,8682820.4,8709082.3,8748308.0,8795208.3,8839318.9,8869683.0,8913324.9,8953647.1,8974515.1,9017853.0,9065472.6,9115517.1,9140981.0,9163057.7,9181918.2,9212005.4,9232374.6,9261079.5,9291033.3,9323587.4,9355015.1,9436819.6,9468669.7,9503334.1,9546103.4,9603434.9,9641895.6,9697276.5,9742697.3,9768403.1,9809179.8,9875342.4,9911458.1,9957636.4,9994143.7,10028916.7,10055722.7,10136945.6,10162462.8,10209494.6,10244041.7,10290570.1,10328786.6,10342195.3,10364736.4,10378838.6,10403008.4,10423089.1,10445798.6,10467370.0,10479524.1,10491798.6,10517626.7,10535317.9,10555623.1,10583624.5,10605852.9,10647206.4,10664340.0,10677914.6,10725634.4,10776376.9,10809118.9,10839669.0,10862355.9,10893404.6,10933810.1,10952053.1,10975163.8,11002490.6,11033353.5,11050356.1,11076955.1,11105882.2,11129717.1,11155007.1,11173779.1,11202451.9,11239489.2,11267897.9,11308497.9,11369985.4,11387157.4,11415651.1,11443328.4,11474880.9,11504414.1,11540552.6,11600521.5,11666090.6,11705451.5,11757900.9,11798374.2,11843409.4,11879511.1,11898726.1,11916334.9,11971513.8,11990084.4,12008588.7,12027606.9,12047724.3,12080528.0,12145622.6,12211048.5,12226476.6,12242864.0,12279956.2,12312384.2,12334166.7,12363984.5,12390659.8,12433649.7,12460453.4,12484239.1,12532070.9,12585766.6,12636888.7,12715857.4,12763983.2,12801185.8,12834473.9,12862006.8,12882310.4,12922551.5,12957045.9,13001200.4,13022107.4,13044155.7,13067942.6,13088996.2,13113640.5,13165756.5,13203330.4,13229768.1,13264494.6,13290725.9,13321040.7,13351093.8,13394596.4,13420129.1,13451620.3,13477957.7,13512895.6,13551258.9,13589906.3,13613049.4,13748983.3,13852654.1,13910407.4,13968074.4,14014221.8,14043714.1,14100038.1,14134958.6,14221116.8,14252486.2,14292784.9,14316434.9,14347536.3,14374282.9,14398027.4,14429933.6,14472312.1,14486373.6,14514020.7,14596943.8,14649230.9,14697270.6,14816857.8,14861768.5,14903742.2,14978047.4,15019620.6,15055438.1,15103683.3,15148872.4,15196822.9,15240155.1,15269024.1,15319499.4,15376606.9,15444108.1,15514153.9,15592405.4,15652398.5,15705414.9,15813022.6,15860905.5,15921509.7,16009276.1,16054348.9,16179787.6,16242477.3,16317403.1,16387066.0,16457581.6,16614601.6,16713824.9,16878899.2,16999209.2,17142041.6,17270298.2,17502584.9,17912924.3,18221153.3,18751857.9],"abs_move_pct":[0.6857,0.7746,0.9216,0.8981,1.0622,1.1089,1.1612,1.2035,1.1344,1.0859,1.0891,1.1838,1.2218,1.0838,1.1386,1.2588,1.2758,1.2228,1.1823,1.2521,1.2273,1.2011,1.072,1.1511,1.1848,1.1564,1.1718,1.1417,1.1799,1.1734,1.1795,1.2881,1.2933,1.3165,1.2898,1.3625,1.3456,1.3702,1.4651,1.4608,1.5351,1.59,1.5946,1.5925,1.5666,1.527,1.6409,1.6288,1.5705,1.5518,1.6141,1.6091,1.6243,1.6334,1.6205,1.5996,1.5943,1.6854,1.7687,1.7677,1.7971,1.7729,1.8767,1.823,1.8046,1.861,1.8856,1.8953,1.8181,1.8635,1.9832,2.0715,2.0246,2.0147,2.023,2.0405,2.0103,1.9874,1.9808,2.009,2.0493,2.0651,2.1076,2.077,2.0411,1.9974,1.9934,1.9537,1.956,1.9585,1.9233,1.9595,1.9116,2.0253,1.9965,1.9486,2.0204,1.9841,2.0601,2.0718,2.0432,1.9841,2.0096,1.9391,1.8854,1.9142,1.864,1.8874,1.7931,1.8517,1.7872,1.7672,1.8224,1.7492,1.7112,1.7603,1.7016,1.6736,1.6997,1.6816,1.7199,1.6999,1.75,1.8133,1.7964,1.8041,1.7785,1.8379,1.7274,1.7227,1.7161,1.717,1.6828,1.7453,1.7632,1.7505,1.7514,1.763,1.7625,1.8121,1.7651,1.8267,1.8353,1.8044,1.801,1.7881,1.7924,1.8209,1.8573,1.9284,1.9392,1.995,2.0356,2.0135,1.9497,1.9723,1.9823,1.9914,2.0049,2.0133,2.0238,2.0171,2.0386,2.0099,1.9875,2.0007,2.0279,2.0342,2.0257,2.0384,2.0833,2.1251,2.1503,2.1764,2.2106,2.2266,2.1979,2.2262,2.3135,2.3026,2.3055,2.2917,2.2567,2.2795,2.329,2.3321,2.2588,2.264,2.2101,2.2867,2.2935,2.3039,2.3018,2.2459,2.2595,2.2254,2.2425,2.2277,2.1996,2.2334,2.2981,2.3237,2.3265,2.3239,2.3281,2.3034,2.3354,2.3701,2.408,2.4152,2.3839,2.3578,2.3739,2.3812,2.3937,2.4184,2.3314,2.3731,2.3451,2.3258,2.401,2.34,2.3101,2.3119,2.2415,2.2389,2.2301,2.2421,2.2244,2.3007,2.3078,2.3392,2.2996,2.2771,2.3073,2.3385,2.3543,2.3615,2.3733,2.3577,2.3881,2.4113,2.3711,2.3897,2.3941,2.4461,2.4241,2.4535,2.4587,2.404,2.44,2.416,2.4129,2.4118,2.3719,2.3589,2.3439,2.3614,2.4035,2.4137,2.4259,2.4056,2.4994,2.4711,2.5336,2.5063,2.5132,2.4623,2.4835,2.49,2.4893,2.5388,2.5258,2.4948,2.5426,2.5883,2.6036,2.6025,2.5767,2.5363,2.5258,2.5483,2.5248,2.5163,2.4952,2.4804,2.535,2.5781,2.5663,2.5994,2.6672,2.6232,2.6086,2.5991,2.5963,2.5726,2.5746,2.6012,2.6524,2.6847,2.7947,2.7362,2.7584,2.7398,2.6973,2.7198,2.7312,2.7854,2.7861,2.7343,2.6834,2.6912,2.6865,2.7036,2.7071,2.7201,2.6991,2.7001,2.727,2.7301,2.6956,2.681,2.7071,2.6621,2.7322,2.7278,2.7995,2.7922,2.8337,2.8508,2.9117,2.9704,2.8771,2.8351,2.7916,2.705,2.7831,2.757,2.804,2.8025,2.8164,2.8027,2.7845,2.7129,2.726,2.7016,2.6927,2.6975,2.7089,2.653,2.6168,2.6367,2.6437,2.59,2.6168,2.5812,2.5465,2.5855,2.4973,2.4675,2.4979,2.4329,2.4294,2.4313,2.4663,2.4356,2.4943,2.5238,2.5292,2.6024,2.5608,2.5701,2.5991,2.6338,2.583,2.6411,2.6223,2.5941,2.5655,2.5897,2.6374,2.652,2.6393,2.5946,2.6094,2.6304,2.5641,2.7302,2.8184,2.887],"open5_vol":496127.0,"days":14,"atr14":0.2853,"adv14":20654473,"avg_range_pct14":5.518,"prev_close":5.28,"prev_high":5.36,"prev_low":5.25,"high_20d":5.75,"ref_5d_high":5.75,"ref_5d_low":4.9,"ref_5d_avg_high":5.466,"ref_5d_avg_low":5.14,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":4.755,"hi":4.815,"mid":4.795,"touches":4,"last_touch_days_ago":5},{"lo":4.86,"hi":4.9,"mid":4.885,"touches":3,"last_touch_days_ago":4},{"lo":4.96,"hi":5.0,"mid":4.985,"touches":6,"last_touch_days_ago":3},{"lo":5.155,"hi":5.2,"mid":5.1791,"touches":6,"last_touch_days_ago":2},{"lo":5.25,"hi":5.3,"mid":5.275,"touches":2,"last_touch_days_ago":0},{"lo":5.35,"hi":5.39,"mid":5.3667,"touches":3,"last_touch_days_ago":0}],"high":5.75,"low":4.57,"atr":0.2853,"sessions":14,"tol":0.0713}}