{"symbol":"IWM","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[510263.3,286416.4,249875.2,216734.5,207347.8,207193.3,227742.4,188235.5,186667.4,184016.1,213358.2,196294.7,185051.5,196883.6,176110.6,220202.4,165494.4,172190.9,153232.6,154035.4,175136.1,222079.9,124708.9,137484.5,121157.0,136790.1,111913.3,115270.4,98982.4,140558.2,187505.1,146929.6,149098.2,143988.6,124557.0,184175.9,204262.2,150411.8,146375.9,133257.6,140666.9,187798.5,125346.6,122343.1,120115.4,152048.1,150812.1,123186.9,102354.7,111429.3,121951.5,117742.1,130900.9,97766.6,95801.6,97153.6,120551.9,106307.5,89323.5,112023.1,126788.6,91329.6,97088.4,82638.0,109194.6,122167.6,116160.8,118716.6,96923.4,106877.6,82939.9,112395.4,91377.9,104270.8,122857.6,107728.6,114522.0,94636.3,89178.2,194834.9,79981.2,91983.1,92102.2,67321.4,73004.9,95950.7,108339.1,79557.7,72945.4,72022.7,93113.4,83433.9,68029.9,83053.2,80453.3,77520.8,79891.5,86295.1,97873.4,64899.9,69836.9,87676.4,73840.6,81885.6,70447.9,89159.1,79735.1,69907.6,64892.3,51195.6,61046.9,54745.6,122440.8,103331.1,64522.2,81698.1,85911.9,80350.5,78832.2,84023.0,123304.3,65565.0,78005.9,76927.1,143288.4,79898.8,80769.5,88003.6,100875.4,81350.6,104611.5,98024.6,80818.9,89759.1,82034.1,72530.0,85657.7,57452.6,73143.1,81868.2,68854.0,103969.4,94822.9,80814.9,63281.5,61045.9,55079.8,63289.1,81662.4,60839.0,74503.2,65335.8,83935.9,90452.6,56607.5,71490.6,69230.1,45828.4,67401.1,73827.6,103867.2,56358.9,56460.4,61149.5,47451.9,56379.4,70467.1,44289.0,92737.1,67030.0,88056.7,61554.1,58777.4,59661.3,49530.6,47293.3,52835.4,54523.1,41584.0,48014.7,88596.5,91406.0,70600.9,64059.4,52145.3,49465.9,51649.6,52320.2,54373.1,53595.8,50212.6,71613.4,72245.8,51822.3,51567.9,58761.9,63311.3,55439.9,57062.9,65409.9,51828.4,64800.0,68803.4,57106.1,62617.4,67921.1,52692.2,72606.3,50771.6,51203.4,78629.5,57073.0,55779.7,78602.9,44888.4,49986.1,71543.6,46435.3,55655.6,52133.6,52716.6,50575.4,48322.8,54048.4,40224.1,61958.4,66007.9,51070.1,57264.6,38137.9,68012.8,56345.9,46862.1,49950.6,43591.1,53156.6,59103.6,61882.4,55951.1,56601.4,76427.1,53594.0,62921.4,45100.6,73878.7,50152.1,54321.2,44857.5,53618.9,46317.8,52533.5,43117.9,66679.2,42788.8,52147.6,54460.8,82791.1,41879.4,58479.4,71425.7,58577.0,39907.7,43514.2,46868.4,71791.1,55207.8,59534.6,45074.4,47746.8,64207.9,74325.5,46664.0,72086.9,49341.7,60294.8,59441.0,49160.0,68284.0,47357.1,53119.4,57002.9,66334.4,48063.1,47815.3,40458.5,64665.5,68144.9,73642.4,95888.5,54967.9,56725.2,82194.3,60291.4,41157.1,42677.9,55116.6,49076.9,95275.2,109870.9,99282.9,90293.8,92760.1,88993.9,83396.2,75199.4,93157.5,70859.5,77522.4,69258.8,77208.5,93523.9,56853.1,68790.4,47684.8,47726.4,57896.8,86708.7,63385.3,67762.1,61347.1,68524.4,60900.2,62892.7,50870.1,49141.0,78168.2,81675.4,87495.1,58853.4,67713.4,116554.9,74626.9,102408.1,76516.1,74703.1,85241.0,81225.6,56922.9,82193.7,78302.6,68749.1,86914.9,68239.1,75697.9,66445.5,80555.6,96217.7,107687.0,76344.6,91624.8,79412.8,66824.6,69300.1,58462.1,69986.6,71868.4,107818.1,80361.6,121624.8,75420.4,144904.2,105205.4,88612.5,125589.2,86243.1,124421.4,105733.1,85775.1,89149.4,85461.1,128087.4,87847.6,108621.7,114563.3,90364.6,117740.3,103790.1,103137.1,124677.4,113723.5,254982.4,158931.2,146618.9,147466.2,263497.5,296506.0,185923.1,215696.3,350315.4,672097.0],"cum_vol":[510263.3,796679.7,1046554.9,1263289.4,1470637.2,1677830.5,1905572.9,2093808.4,2280475.9,2464492.0,2677850.2,2874144.9,3059196.4,3256080.1,3432190.6,3652393.1,3817887.5,3990078.4,4143311.0,4297346.4,4472482.4,4694562.4,4819271.3,4956755.8,5077912.8,5214702.9,5326616.1,5441886.6,5540868.9,5681427.1,5868932.2,6015861.9,6164960.1,6308948.6,6433505.6,6617681.5,6821943.7,6972355.5,7118731.4,7251989.0,7392655.9,7580454.4,7705800.9,7828144.1,7948259.5,8100307.6,8251119.8,8374306.6,8476661.4,8588090.6,8710042.1,8827784.2,8958685.1,9056451.7,9152253.3,9249406.9,9369958.8,9476266.3,9565589.8,9677612.9,9804401.6,9895731.1,9992819.6,10075457.6,10184652.2,10306819.9,10422980.6,10541697.3,10638620.6,10745498.2,10828438.1,10940833.5,11032211.4,11136482.1,11259339.8,11367068.4,11481590.4,11576226.7,11665404.9,11860239.8,11940221.0,12032204.1,12124306.4,12191627.8,12264632.7,12360583.4,12468922.6,12548480.3,12621425.6,12693448.4,12786561.8,12869995.6,12938025.5,13021078.7,13101532.0,13179052.8,13258944.3,13345239.4,13443112.8,13508012.7,13577849.6,13665526.0,13739366.6,13821252.2,13891700.1,13980859.2,14060594.3,14130501.9,14195394.1,14246589.8,14307636.7,14362382.4,14484823.1,14588154.3,14652676.5,14734374.6,14820286.6,14900637.1,14979469.3,15063492.3,15186796.6,15252361.6,15330367.4,15407294.5,15550582.9,15630481.7,15711251.2,15799254.8,15900130.1,15981480.8,16086092.3,16184116.9,16264935.8,16354694.9,16436729.0,16509259.0,16594916.7,16652369.3,16725512.4,16807380.6,16876234.6,16980204.1,17075026.9,17155841.8,17219123.3,17280169.2,17335249.0,17398538.1,17480200.5,17541039.5,17615542.7,17680878.5,17764814.4,17855266.9,17911874.4,17983365.0,18052595.1,18098423.5,18165824.6,18239652.1,18343519.4,18399878.3,18456338.7,18517488.2,18564940.1,18621319.5,18691786.6,18736075.6,18828812.6,18895842.6,18983899.4,19045453.5,19104230.9,19163892.1,19213422.8,19260716.1,19313551.5,19368074.6,19409658.6,19457673.3,19546269.8,19637675.8,19708276.6,19772336.1,19824481.4,19873947.3,19925596.9,19977917.1,20032290.3,20085886.1,20136098.6,20207712.0,20279957.8,20331780.1,20383348.0,20442109.9,20505421.2,20560861.1,20617923.9,20683333.8,20735162.2,20799962.2,20868765.6,20925871.7,20988489.1,21056410.1,21109102.4,21181708.6,21232480.3,21283683.6,21362313.1,21419386.1,21475165.9,21553768.8,21598657.2,21648643.4,21720186.9,21766622.2,21822277.9,21874411.5,21927128.1,21977703.6,22026026.4,22080074.7,22120298.8,22182257.2,22248265.1,22299335.2,22356599.8,22394737.7,22462750.5,22519096.4,22565958.5,22615909.1,22659500.2,22712656.8,22771760.4,22833642.7,22889593.8,22946195.2,23022622.4,23076216.4,23139137.7,23184238.4,23258117.1,23308269.2,23362590.4,23407447.9,23461066.9,23507384.6,23559918.1,23603036.1,23669715.3,23712504.1,23764651.7,23819112.5,23901903.6,23943783.0,24002262.4,24073688.1,24132265.1,24172172.8,24215687.0,24262555.4,24334346.5,24389554.3,24449088.9,24494163.4,24541910.1,24606118.0,24680443.5,24727107.5,24799194.4,24848536.1,24908830.9,24968271.9,25017431.9,25085715.9,25133073.0,25186192.4,25243195.2,25309529.6,25357592.8,25405408.1,25445866.6,25510532.1,25578677.0,25652319.4,25748207.9,25803175.8,25859901.0,25942095.3,26002386.7,26043543.9,26086221.7,26141338.3,26190415.2,26285690.4,26395561.3,26494844.2,26585138.0,26677898.1,26766892.0,26850288.2,26925487.6,27018645.1,27089504.6,27167027.0,27236285.8,27313494.3,27407018.1,27463871.2,27532661.6,27580346.4,27628072.9,27685969.6,27772678.4,27836063.6,27903825.7,27965172.9,28033697.3,28094597.5,28157490.2,28208360.3,28257501.3,28335669.5,28417344.9,28504840.0,28563693.4,28631406.8,28747961.6,28822588.6,28924996.6,29001512.7,29076215.9,29161456.9,29242682.5,29299605.4,29381799.1,29460101.6,29528850.8,29615765.7,29684004.8,29759702.6,29826148.1,29906703.8,30002921.5,30110608.5,30186953.1,30278577.9,30357990.6,30424815.3,30494115.4,30552577.5,30622564.1,30694432.5,30802250.6,30882612.1,31004236.9,31079657.3,31224561.5,31329766.9,31418379.4,31543968.6,31630211.7,31754633.1,31860366.1,31946141.3,32035290.7,32120751.8,32248839.1,32336686.7,32445308.4,32559871.7,32650236.3,32767976.6,32871766.6,32974903.8,33099581.2,33213304.7,33468287.1,33627218.3,33773837.1,33921303.4,34184800.9,34481306.9,34667229.9,34882926.2,35233241.6,35905338.6],"abs_move_pct":[0.1602,0.1804,0.1903,0.2179,0.222,0.2136,0.2468,0.2846,0.315,0.3412,0.3314,0.3097,0.2499,0.2614,0.2611,0.2619,0.2319,0.277,0.2851,0.3106,0.2988,0.2878,0.3073,0.3062,0.3224,0.2962,0.2968,0.3212,0.3226,0.3322,0.3504,0.3592,0.3508,0.3567,0.3629,0.3743,0.3835,0.3863,0.4175,0.4271,0.4212,0.4358,0.4632,0.4943,0.4961,0.4816,0.4937,0.511,0.5146,0.4898,0.4801,0.4982,0.4979,0.512,0.5056,0.5137,0.525,0.5228,0.5196,0.5223,0.5104,0.5309,0.5458,0.5686,0.5746,0.5663,0.5464,0.525,0.5311,0.5274,0.5259,0.5356,0.5301,0.5352,0.5377,0.5249,0.5383,0.5465,0.5212,0.5208,0.5169,0.5051,0.5196,0.5236,0.4924,0.4935,0.4961,0.5116,0.5343,0.5436,0.5441,0.5533,0.5482,0.5427,0.5532,0.5211,0.5373,0.549,0.5405,0.5542,0.5705,0.5728,0.5956,0.5842,0.5763,0.5672,0.5759,0.578,0.5706,0.5855,0.6004,0.6133,0.6302,0.6338,0.6368,0.6156,0.6308,0.646,0.6487,0.6467,0.6646,0.6601,0.6539,0.6484,0.6307,0.6229,0.6284,0.6188,0.6302,0.6337,0.6204,0.6277,0.6152,0.5936,0.5942,0.5939,0.5858,0.5897,0.6026,0.6143,0.6198,0.6144,0.6084,0.5965,0.5889,0.5984,0.6117,0.6256,0.6316,0.6303,0.6245,0.6342,0.6457,0.6457,0.6436,0.659,0.671,0.6675,0.6668,0.67,0.6732,0.6787,0.6866,0.6868,0.6782,0.6597,0.6501,0.6534,0.64,0.6421,0.6322,0.6268,0.6286,0.6189,0.6286,0.6281,0.6411,0.6299,0.6322,0.6282,0.6344,0.6418,0.6574,0.654,0.6529,0.6597,0.6647,0.6712,0.6774,0.6597,0.6606,0.6612,0.6775,0.6726,0.6807,0.6761,0.6894,0.6961,0.7056,0.6996,0.7005,0.6981,0.6916,0.6921,0.6818,0.6636,0.6861,0.6794,0.6724,0.6674,0.6731,0.7029,0.7097,0.7059,0.7156,0.7166,0.7005,0.7043,0.7054,0.7091,0.7058,0.7081,0.6996,0.7059,0.7091,0.7029,0.6944,0.7131,0.7038,0.7124,0.7215,0.7174,0.714,0.7247,0.7212,0.7189,0.7168,0.7139,0.7153,0.7277,0.7246,0.7196,0.707,0.707,0.709,0.7108,0.7029,0.7029,0.6926,0.6781,0.6802,0.6788,0.6859,0.6858,0.6872,0.6957,0.6817,0.68,0.6682,0.6653,0.675,0.6826,0.6882,0.6772,0.6688,0.6743,0.6874,0.6785,0.6711,0.676,0.6772,0.6848,0.6893,0.7023,0.695,0.709,0.7217,0.7219,0.7215,0.7176,0.7109,0.7052,0.7083,0.7139,0.7135,0.6948,0.7019,0.6993,0.6889,0.6925,0.68,0.6831,0.6856,0.6892,0.6927,0.6659,0.6582,0.6846,0.7006,0.7266,0.7129,0.7057,0.7178,0.712,0.7218,0.7042,0.697,0.7128,0.7376,0.7333,0.7448,0.7499,0.7504,0.7476,0.7557,0.7542,0.7696,0.7732,0.7784,0.7847,0.7721,0.7555,0.7572,0.7569,0.7464,0.7193,0.7209,0.7247,0.73,0.7332,0.7022,0.7168,0.7262,0.7345,0.7292,0.7357,0.7299,0.7297,0.7393,0.7344,0.7271,0.7352,0.736,0.7348,0.7339,0.7201,0.7125,0.7271,0.7412,0.7461,0.727,0.7315,0.7426,0.7408,0.7314,0.729,0.7458,0.7528,0.7628,0.7521,0.7532,0.7692,0.7699,0.7799,0.7829,0.8002,0.7989,0.7888,0.7807,0.7824,0.7783,0.7699,0.765,0.7632,0.7643,0.762,0.7676,0.7691,0.768,0.7569,0.7506,0.754,0.7444,0.7561,0.7532,0.7606,0.7721,0.7665,0.7606,0.765],"open5_vol":1470637.2,"days":14,"atr14":3.9775000000000063,"adv14":38410646,"avg_range_pct14":1.406,"prev_close":264.81,"prev_high":269.05,"prev_low":264.46,"high_20d":271.595,"ref_5d_high":271.595,"ref_5d_low":261.06,"ref_5d_avg_high":268.306,"ref_5d_avg_low":264.514,"ref_5d_avg_range":3.792,"sr14":{"levels":[{"lo":253.55,"hi":254.36,"mid":253.96,"touches":3,"last_touch_days_ago":10},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":11},{"lo":258.09,"hi":258.93,"mid":258.42,"touches":3,"last_touch_days_ago":8},{"lo":260.19,"hi":261.06,"mid":260.57,"touches":3,"last_touch_days_ago":3},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":8},{"lo":262.885,"hi":263.73,"mid":263.2488,"touches":4,"last_touch_days_ago":2},{"lo":264.46,"hi":265.0799,"mid":264.75,"touches":3,"last_touch_days_ago":0},{"lo":267.045,"hi":267.215,"mid":267.13,"touches":2,"last_touch_days_ago":4},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":0}],"high":271.595,"low":249.57,"atr":3.9775,"sessions":14,"tol":0.9944}}