{"symbol":"IBRX","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[1531425.3,571366.9,556316.5,609430.6,540485.3,599601.0,552895.4,435522.3,426633.3,332898.8,412143.9,379056.3,304203.2,321490.3,452788.6,441576.9,356337.4,320817.5,361317.8,313650.4,296383.3,323562.8,283705.6,209417.7,187581.4,205010.6,243602.6,201594.4,203424.1,168711.2,209230.9,190938.8,206515.4,221030.9,385348.6,236067.1,237524.5,223266.0,255379.2,265453.4,249160.3,255642.8,245152.8,253481.4,261661.0,206328.2,296190.9,262469.1,192600.5,164511.6,180357.2,229046.9,364810.9,206966.4,213764.6,264209.1,166675.7,140293.0,166819.1,142438.3,240064.9,236820.6,246677.3,179718.6,174444.1,151740.4,230454.9,166328.9,190671.9,197045.3,99921.6,133915.4,117150.0,144478.2,153308.8,201475.6,208140.7,119669.6,135634.4,159171.1,178519.3,269368.5,123571.3,154513.6,180815.8,170976.4,142096.4,143821.6,147802.6,153165.2,143517.1,146318.0,156667.6,157173.6,104249.4,167198.9,131496.1,114159.2,84598.6,170932.1,146940.9,193367.9,221619.4,247775.1,130429.6,169277.1,130133.4,149105.6,207417.6,112189.4,156068.5,160783.1,128306.9,103449.3,176799.1,181209.2,103305.8,110990.6,130668.1,100075.6,118647.7,142409.6,103687.4,118406.3,135724.6,107544.3,145540.9,114801.4,144472.1,133693.2,112241.5,99215.4,93187.6,125901.6,167424.7,144594.1,91217.4,127137.6,99521.9,108221.4,107420.9,111842.9,96136.4,150858.9,168506.9,130071.5,154710.1,94932.9,114729.5,162839.6,147801.9,192421.6,122675.4,136476.4,106850.6,101255.0,137391.9,119979.0,126517.4,80245.5,78870.5,79545.4,76503.8,85997.1,102901.5,65825.7,57018.1,88835.2,95382.7,111853.0,133522.3,89107.9,74139.8,70977.4,66579.1,245891.0,86870.2,143829.9,89906.0,108406.2,100310.2,97256.8,71773.0,100145.9,72909.0,51684.4,104172.3,77394.6,93685.5,101018.9,76436.1,92042.6,105994.6,81871.3,55806.4,113150.9,117876.9,57005.4,79762.8,48109.8,66045.6,84693.9,46226.5,57755.5,43898.1,89859.0,81103.4,90939.1,51795.1,53523.6,145199.0,104698.7,118164.1,79091.5,60310.4,94311.6,53080.6,58625.1,61727.6,87903.9,89077.8,84828.0,101825.3,99863.5,78812.2,91843.8,66133.6,88831.1,55345.6,111567.8,58576.5,57188.4,41496.1,51255.9,50605.1,81395.9,78840.6,66065.6,39641.6,73199.6,78511.1,73623.2,95590.1,77349.7,85144.6,62187.7,72023.1,49014.7,55866.1,54811.4,83916.1,44838.9,71430.3,42003.4,127695.9,95784.7,97100.4,84551.9,61486.7,85927.6,75606.7,91453.8,76459.2,65286.7,49626.0,130389.9,98158.1,95433.3,77711.2,86070.5,77896.1,62927.7,73451.6,95024.0,88975.0,73552.1,91302.6,92493.7,76301.6,66810.0,48853.1,85930.7,64597.2,64425.2,71689.0,55838.1,48210.3,48898.4,77902.6,51305.1,104363.4,97025.3,74454.0,132193.6,47927.5,101994.4,88752.9,50416.1,77758.4,92484.1,102461.7,91353.9,82666.4,61384.4,104909.1,46086.2,41236.7,74613.8,54108.3,70912.9,73359.3,65295.3,72427.7,66537.0,57435.0,85273.6,74562.0,65737.1,123406.4,70434.6,101425.0,72306.8,109588.3,89882.5,78876.6,56485.3,53947.0,58536.4,66195.4,60199.9,135259.9,119794.0,89644.3,54876.1,51234.1,48666.1,77648.1,80752.4,69699.7,67645.9,75286.4,52793.1,71917.9,122701.4,66882.8,102156.9,77153.4,60147.9,96152.4,72549.4,92041.9,70717.6,100119.3,79444.3,54079.9,63291.9,75958.1,85884.8,79078.6,105749.9,135757.1,127642.9,108471.3,105758.4,93316.9,92809.5,92611.6,66705.1,94262.7,62835.3,165592.7,142896.0,112747.1,145985.4,137669.5,185205.0,135484.2,120843.2,164933.7,149766.8,198282.9,159538.2,228483.4,143133.3,246263.2,752751.0,241324.4,323559.2,452360.0,540243.4],"cum_vol":[1531425.3,2102792.2,2659108.7,3268539.4,3809024.6,4408625.6,4961521.1,5397043.4,5823676.6,6156575.4,6568719.4,6947775.6,7251978.9,7573469.1,8026257.8,8467834.6,8824172.1,9144989.6,9506307.4,9819957.8,10116341.1,10439903.9,10723609.4,10933027.1,11120608.5,11325619.1,11569221.7,11770816.1,11974240.1,12142951.4,12352182.3,12543121.1,12749636.4,12970667.3,13356015.9,13592083.0,13829607.5,14052873.5,14308252.7,14573706.1,14822866.4,15078509.1,15323661.9,15577143.4,15838804.4,16045132.6,16341323.5,16603792.6,16796393.1,16960904.7,17141261.9,17370308.8,17735119.7,17942086.1,18155850.7,18420059.9,18586735.6,18727028.6,18893847.7,19036286.0,19276350.9,19513171.5,19759848.8,19939567.4,20114011.5,20265751.9,20496206.8,20662535.7,20853207.6,21050252.9,21150174.5,21284089.9,21401239.9,21545718.1,21699026.9,21900502.5,22108643.2,22228312.9,22363947.2,22523118.3,22701637.6,22971006.1,23094577.4,23249090.9,23429906.7,23600883.1,23742979.6,23886801.2,24034603.9,24187769.1,24331286.2,24477604.2,24634271.9,24791445.5,24895694.9,25062893.9,25194389.9,25308549.1,25393147.8,25564079.9,25711020.8,25904388.7,26126008.1,26373783.1,26504212.8,26673489.9,26803623.3,26952728.9,27160146.5,27272335.9,27428404.4,27589187.6,27717494.5,27820943.8,27997742.9,28178952.1,28282257.9,28393248.6,28523916.6,28623992.3,28742640.0,28885049.6,28988736.9,29107143.2,29242867.8,29350412.1,29495952.9,29610754.3,29755226.4,29888919.6,30001161.1,30100376.4,30193564.0,30319465.6,30486890.4,30631484.5,30722701.9,30849839.4,30949361.4,31057582.8,31165003.7,31276846.6,31372983.0,31523841.9,31692348.7,31822420.2,31977130.4,32072063.3,32186792.8,32349632.4,32497434.3,32689855.9,32812531.3,32949007.7,33055858.3,33157113.3,33294505.2,33414484.2,33541001.6,33621247.1,33700117.6,33779663.0,33856166.8,33942163.9,34045065.4,34110891.1,34167909.3,34256744.5,34352127.2,34463980.2,34597502.5,34686610.4,34760750.2,34831727.6,34898306.6,35144197.6,35231067.9,35374897.7,35464803.7,35573209.9,35673520.1,35770776.9,35842549.9,35942695.8,36015604.8,36067289.1,36171461.4,36248856.0,36342541.5,36443560.4,36519996.5,36612039.1,36718033.8,36799905.1,36855711.5,36968862.4,37086739.4,37143744.7,37223507.5,37271617.3,37337662.9,37422356.9,37468583.4,37526338.9,37570237.0,37660096.0,37741199.4,37832138.6,37883933.7,37937457.3,38082656.3,38187355.0,38305519.1,38384610.6,38444920.9,38539232.6,38592313.2,38650938.4,38712665.9,38800569.8,38889647.6,38974475.6,39076300.9,39176164.4,39254976.6,39346820.4,39412954.0,39501785.1,39557130.7,39668698.5,39727275.0,39784463.4,39825959.5,39877215.4,39927820.6,40009216.4,40088057.0,40154122.6,40193764.3,40266963.9,40345475.0,40419098.2,40514688.3,40592038.0,40677182.6,40739370.3,40811393.4,40860408.1,40916274.2,40971085.6,41055001.7,41099840.6,41171270.9,41213274.3,41340970.1,41436754.9,41533855.2,41618407.1,41679893.9,41765821.5,41841428.2,41932882.0,42009341.2,42074627.9,42124253.9,42254643.9,42352801.9,42448235.2,42525946.4,42612016.9,42689913.0,42752840.7,42826292.4,42921316.4,43010291.4,43083843.5,43175146.1,43267639.8,43343941.4,43410751.4,43459604.5,43545535.2,43610132.4,43674557.6,43746246.6,43802084.7,43850295.0,43899193.4,43977096.1,44028401.1,44132764.6,44229789.9,44304243.9,44436437.4,44484364.9,44586359.3,44675112.2,44725528.3,44803286.6,44895770.7,44998232.4,45089586.3,45172252.6,45233637.0,45338546.1,45384632.4,45425869.1,45500482.9,45554591.1,45625504.0,45698863.3,45764158.6,45836586.3,45903123.3,45960558.3,46045831.9,46120393.9,46186131.1,46309537.5,46379972.1,46481397.1,46553703.9,46663292.2,46753174.7,46832051.4,46888536.6,46942483.6,47001020.0,47067215.4,47127415.2,47262675.1,47382469.1,47472113.4,47526989.4,47578223.5,47626889.6,47704537.7,47785290.1,47854989.9,47922635.8,47997922.1,48050715.3,48122633.2,48245334.6,48312217.4,48414374.3,48491527.6,48551675.6,48647828.0,48720377.4,48812419.4,48883136.9,48983256.2,49062700.5,49116780.4,49180072.3,49256030.4,49341915.2,49420993.8,49526743.6,49662500.7,49790143.6,49898614.9,50004373.3,50097690.2,50190499.7,50283111.4,50349816.5,50444079.2,50506914.5,50672507.2,50815403.2,50928150.4,51074135.7,51211805.2,51397010.2,51532494.4,51653337.6,51818271.4,51968038.1,52166321.0,52325859.2,52554342.6,52697475.9,52943739.1,53696490.1,53937814.6,54261373.8,54713733.8,55253977.1],"abs_move_pct":[2.4659,1.878,1.4471,2.2773,2.4406,2.278,2.3793,2.5424,2.9858,2.5923,2.8154,2.585,2.5339,2.1707,2.646,2.8588,2.8166,2.7912,2.5945,2.3167,2.2676,2.2538,2.4498,2.5036,2.4724,2.6839,2.4725,2.5601,2.4775,2.2862,2.3278,2.0566,2.018,1.9295,2.1265,2.0264,2.0904,2.2424,2.314,2.5487,2.5942,2.9008,2.9247,2.9124,3.1622,3.0776,3.2071,3.254,3.0814,3.1349,3.0114,3.3415,3.4964,3.3364,3.7439,3.6596,3.5362,3.6567,3.8194,3.8524,3.6851,3.7246,3.743,3.7721,3.7564,3.6307,3.2952,3.8758,3.7785,3.8125,3.9291,3.819,3.7838,4.0132,4.122,4.41,4.2862,4.144,4.2974,4.3602,4.446,4.376,4.123,4.12,4.0306,4.1629,4.0388,3.9848,4.0059,4.208,4.2063,4.1702,4.2143,4.0284,3.8163,3.6122,3.5939,3.669,3.6135,3.811,3.8933,4.1878,4.0603,3.8535,3.973,3.9737,3.8423,3.7786,3.7054,3.6932,3.8849,4.0007,4.0413,4.0355,3.6646,3.7001,3.7327,3.6946,3.7147,3.7985,3.9438,3.897,4.1741,4.2588,4.2684,4.2886,4.5482,4.6234,4.6243,4.5758,4.6212,4.723,4.7448,4.7651,4.8132,4.6494,4.7218,4.8136,4.976,4.9998,5.1232,5.1305,5.1974,5.0123,4.9601,5.0458,5.1507,5.1741,5.286,5.4516,5.341,5.1854,5.1376,5.1572,5.1719,5.1222,4.9836,4.8683,4.8054,4.8488,4.7469,4.6648,4.6843,4.6402,4.5598,4.6481,4.5554,4.6511,4.6019,4.5602,4.4948,4.5219,4.6135,4.7495,4.6864,4.6945,4.9033,4.5751,4.6823,4.8344,4.8259,4.8299,4.7936,4.8131,4.8078,4.7729,4.8192,4.6862,4.6062,4.5907,4.5362,4.4136,4.1469,4.2956,4.2984,4.3847,4.6634,4.5225,4.4569,4.3942,4.2921,4.4148,4.4091,4.421,4.4333,4.3822,4.3611,4.2913,4.3591,4.2694,4.2313,4.4523,4.4962,4.3872,4.4097,4.5355,4.4798,4.5836,4.6508,4.5241,4.4711,4.5958,4.6111,4.5535,4.5838,4.508,4.4316,4.3724,4.3922,4.4206,4.4608,4.5278,4.6698,4.6434,4.6918,4.6559,4.784,4.9077,4.9246,4.9568,4.8796,5.1029,5.1124,5.1343,5.1065,5.1153,5.0393,4.911,4.962,5.0264,5.0109,4.9944,4.9898,5.0243,5.1677,5.1901,5.3551,5.3571,5.2309,5.3085,5.3064,5.0651,5.0124,5.1595,5.1111,5.2055,5.2262,4.9824,5.0577,5.0417,5.1211,5.0165,5.0509,5.1806,5.341,5.1715,4.9448,4.884,4.8889,4.8433,4.8096,4.8141,4.8188,4.8628,4.9395,5.0269,5.0658,5.1752,5.0727,5.2582,5.326,5.2397,5.4129,5.5688,5.5925,5.66,5.6398,5.7701,5.8042,5.9422,5.7257,5.8018,5.8018,5.7645,5.6684,5.6522,5.6638,5.7764,5.7717,5.6663,5.6696,5.6026,5.7029,5.6769,5.6794,5.8048,5.7059,5.8215,6.1721,6.1871,6.0606,5.9966,6.1582,6.0643,6.1979,6.0971,6.2008,6.2334,6.3241,6.4205,6.332,6.2467,6.2866,6.1308,6.1106,6.1274,6.0275,6.0319,6.2105,5.9998,6.0632,6.0805,6.095,5.7669,5.8233,5.681,5.7377,5.8105,5.9277,6.0281,5.9514,5.965,6.2316,6.1095,6.1227,6.0162,6.0318,6.0306,6.1183,6.1373,6.1245,6.2302,6.3479,6.5203,6.4647,6.5556,6.4935,6.4612,6.513,6.624,6.7442,6.804,6.8099,7.0291,7.0076,6.8717,6.9668,7.0387,7.1139,6.8834,6.8884,6.9333,6.9461,6.9188,6.9362,6.9921,6.926,6.8929,7.0533,6.9661],"open5_vol":3809024.6,"days":14,"atr14":0.77335,"adv14":61918053,"avg_range_pct14":15.429,"prev_close":6.45,"prev_high":7.8755,"prev_low":6.435,"high_20d":8.28,"ref_5d_high":8.28,"ref_5d_low":4.38,"ref_5d_avg_high":7.3631,"ref_5d_avg_low":5.901,"ref_5d_avg_range":1.4621,"sr14":{"levels":[{"lo":2.03,"hi":2.18,"mid":2.1109,"touches":6,"last_touch_days_ago":10},{"lo":2.245,"hi":2.43,"mid":2.2998,"touches":5,"last_touch_days_ago":8},{"lo":2.62,"hi":2.62,"mid":2.62,"touches":2,"last_touch_days_ago":7},{"lo":2.8836,"hi":3.07,"mid":2.9579,"touches":3,"last_touch_days_ago":5},{"lo":5.58,"hi":5.71,"mid":5.645,"touches":2,"last_touch_days_ago":2},{"lo":7.8755,"hi":7.98,"mid":7.9277,"touches":2,"last_touch_days_ago":0}],"high":8.28,"low":2.03,"atr":0.7733,"sessions":14,"tol":0.1933}}