{"symbol":"GROY","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[85896.9,20846.0,14621.4,19039.8,11982.4,23158.1,17180.2,13314.8,19752.3,18470.0,13972.9,13298.1,13517.4,7487.9,8909.7,13557.2,10928.4,12417.4,11546.4,10734.5,8300.2,6543.0,17158.5,12509.7,14770.6,13021.5,8590.8,5309.4,8144.1,12433.7,11527.8,7036.9,9369.0,13717.9,15942.3,5583.8,13279.5,9568.9,9167.6,7992.5,11089.6,15897.6,9361.0,8605.4,11052.3,13222.0,8240.2,14148.4,8807.8,10730.3,9042.4,11382.6,15082.7,10474.0,8081.5,10682.8,15431.4,14068.4,10093.8,8345.2,8006.6,6131.4,13640.4,13892.9,9126.4,10551.6,10099.8,11064.6,12564.9,16076.9,14179.3,12377.8,11910.7,14885.1,11297.4,11182.4,11165.0,9231.4,7940.8,8819.1,13357.5,8610.6,18490.4,4911.7,17515.0,9762.1,6974.4,11669.7,8341.1,11358.6,10135.6,13240.6,10625.6,9369.5,12093.6,15849.2,8571.0,12136.9,12970.8,14077.4,11380.1,7346.9,13093.6,16862.8,12022.3,12404.4,9014.5,9020.1,7678.4,11777.9,10855.1,9113.4,12017.6,19518.8,6394.0,15311.4,8534.8,17175.7,12481.5,7794.9,4346.3,8676.2,8409.1,5677.2,12655.9,11619.6,11509.9,8088.1,14534.4,16258.8,7482.3,10022.2,12259.0,14955.8,9111.9,6220.6,8186.5,12878.6,3842.1,8999.1,14905.2,7862.4,11144.0,10155.9,9507.6,5182.0,6297.3,10632.4,9022.6,13533.1,13282.8,9224.0,4342.0,4584.9,10540.6,13093.5,9098.7,8404.4,14308.4,12598.1,6469.5,6452.6,11483.1,7716.6,5274.1,15731.1,6723.7,6149.9,5288.8,8419.1,11243.4,11866.6,7560.8,9333.6,5474.6,4821.1,23912.4,3054.3,5322.5,1872.7,10495.1,12982.7,9555.4,8917.2,4793.3,6065.6,6518.0,4143.1,6171.9,6894.6,10719.6,2910.3,4722.8,4732.9,5900.9,4443.1,6798.4,3783.9,7736.6,7374.8,3937.8,5511.3,7656.9,6929.4,6640.6,11735.3,11758.6,4980.0,5340.5,8522.2,11523.6,21015.4,5877.5,7050.8,5820.9,2936.6,4248.1,2117.2,2315.3,3058.3,3876.3,3288.5,4777.4,2311.5,8901.5,8705.7,5586.4,2820.0,3361.8,9356.6,5109.5,8405.6,4640.8,5571.6,8046.8,3319.6,7867.6,3067.9,4252.4,6967.6,6165.1,3502.0,3849.2,5785.1,9026.6,6851.6,4222.6,3633.8,6352.4,7164.3,5515.7,2666.4,16040.9,4366.6,8222.7,7006.9,4480.7,6886.2,4256.1,9629.2,7970.1,9817.1,8754.9,11506.4,4001.0,3443.2,5995.9,9033.1,16074.1,6856.5,10531.9,14127.8,13751.9,13035.6,7874.5,5618.3,3267.1,11431.9,6101.4,8434.4,6534.2,4902.4,8896.1,12356.4,4884.7,18225.9,5525.4,4546.6,4361.7,7484.2,5023.3,4821.6,9262.4,4147.6,2521.9,6702.1,2963.3,8809.6,8432.5,5664.2,13327.3,9506.4,6761.8,8228.7,3939.2,5226.2,3701.1,3780.3,4313.7,6039.6,5241.4,12309.3,4617.1,5887.0,4676.9,6737.0,1787.9,6787.7,4898.4,6364.1,8476.0,8514.6,3284.6,3971.6,7622.6,11078.2,9945.6,15508.5,4709.4,13748.8,10985.6,10582.1,13551.8,8715.6,9157.6,7353.8,10266.9,4701.1,5155.2,14420.1,3181.8,9592.4,4666.6,5762.0,5209.4,12460.4,2824.5,15630.0,3937.1,4338.9,7933.9,37265.9,5616.8,8102.2,7473.2,11436.3,8152.7,20905.0,12867.1,22005.6,20480.1,17908.7,15503.4,8600.3,9942.4,8567.8,7766.5,13891.1,5070.1,5737.8,29500.0,21011.9,13835.5,6010.7,12939.9,10285.6,5976.2,11229.6,43816.1,27102.4,33033.2,16914.1,8769.1,11098.5,15419.9,25338.7,22190.9,24540.3,37921.3,53123.4],"cum_vol":[85896.9,106742.9,121364.4,140404.1,152386.6,175544.6,192724.9,206039.6,225791.9,244261.9,258234.8,271532.9,285050.3,292538.1,301447.9,315005.1,325933.4,338350.8,349897.2,360631.7,368931.9,375474.9,392633.4,405143.1,419913.7,432935.2,441526.0,446835.4,454979.6,467413.3,478941.1,485977.9,495346.9,509064.8,525007.1,530590.9,543870.4,553439.2,562606.8,570599.3,581688.9,597586.5,606947.5,615552.9,626605.1,639827.1,648067.4,662215.7,671023.5,681753.8,690796.1,702178.8,717261.5,727735.5,735817.0,746499.8,761931.2,775999.6,786093.4,794438.6,802445.3,808576.7,822217.1,836110.1,845236.4,855788.1,865887.9,876952.5,889517.4,905594.2,919773.5,932151.3,944062.0,958947.1,970244.5,981426.9,992591.9,1001823.2,1009764.0,1018583.1,1031940.6,1040551.2,1059041.6,1063953.4,1081468.4,1091230.5,1098204.9,1109874.6,1118215.7,1129574.4,1139710.0,1152950.6,1163576.2,1172945.7,1185039.3,1200888.5,1209459.5,1221596.4,1234567.2,1248644.6,1260024.7,1267371.6,1280465.2,1297328.0,1309350.3,1321754.7,1330769.2,1339789.4,1347467.8,1359245.7,1370100.8,1379214.1,1391231.7,1410750.5,1417144.5,1432455.9,1440990.6,1458166.4,1470647.9,1478442.8,1482789.1,1491465.3,1499874.4,1505551.6,1518207.5,1529827.1,1541337.0,1549425.1,1563959.4,1580218.2,1587700.5,1597722.7,1609981.7,1624937.5,1634049.4,1640270.0,1648456.5,1661335.1,1665177.2,1674176.4,1689081.6,1696943.9,1708087.9,1718243.9,1727751.5,1732933.5,1739230.8,1749863.2,1758885.8,1772418.9,1785701.7,1794925.7,1799267.7,1803852.6,1814393.1,1827486.6,1836585.4,1844989.8,1859298.2,1871896.3,1878365.8,1884818.4,1896301.4,1904018.1,1909292.1,1925023.2,1931746.9,1937896.9,1943185.6,1951604.8,1962848.2,1974714.9,1982275.6,1991609.2,1997083.8,2001904.9,2025817.2,2028871.5,2034194.0,2036066.7,2046561.9,2059544.6,2069100.0,2078017.2,2082810.5,2088876.1,2095394.1,2099537.2,2105709.1,2112603.7,2123323.4,2126233.6,2130956.4,2135689.3,2141590.1,2146033.2,2152831.6,2156615.6,2164352.2,2171727.0,2175664.8,2181176.1,2188833.0,2195762.4,2202402.9,2214138.2,2225896.9,2230876.9,2236217.4,2244739.6,2256263.2,2277278.6,2283156.1,2290206.9,2296027.9,2298964.4,2303212.6,2305329.8,2307645.1,2310703.4,2314579.6,2317868.1,2322645.6,2324957.1,2333858.6,2342564.3,2348150.6,2350970.6,2354332.4,2363689.0,2368798.5,2377204.1,2381844.9,2387416.5,2395463.3,2398782.9,2406650.5,2409718.4,2413970.8,2420938.4,2427103.5,2430605.5,2434454.7,2440239.8,2449266.4,2456117.9,2460340.5,2463974.3,2470326.7,2477491.0,2483006.7,2485673.1,2501714.0,2506080.6,2514303.3,2521310.2,2525790.9,2532677.1,2536933.3,2546562.5,2554532.6,2564349.7,2573104.6,2584611.0,2588612.0,2592055.2,2598051.1,2607084.2,2623158.3,2630014.8,2640546.7,2654674.5,2668426.4,2681462.0,2689336.5,2694954.8,2698221.9,2709653.7,2715755.1,2724189.6,2730723.8,2735626.2,2744522.3,2756878.7,2761763.4,2779989.4,2785514.7,2790061.3,2794423.0,2801907.2,2806930.5,2811752.1,2821014.6,2825162.2,2827684.1,2834386.1,2837349.4,2846159.1,2854591.6,2860255.8,2873583.1,2883089.4,2889851.2,2898079.9,2902019.1,2907245.4,2910946.5,2914726.8,2919040.5,2925080.1,2930321.5,2942630.8,2947247.9,2953134.9,2957811.7,2964548.7,2966336.6,2973124.3,2978022.7,2984386.8,2992862.8,3001377.4,3004661.9,3008633.6,3016256.1,3027334.4,3037279.9,3052788.4,3057497.9,3071246.6,3082232.3,3092814.4,3106366.2,3115081.9,3124239.4,3131593.2,3141860.1,3146561.2,3151716.4,3166136.6,3169318.4,3178910.7,3183577.3,3189339.3,3194548.6,3207009.0,3209833.5,3225463.5,3229400.6,3233739.5,3241673.4,3278939.2,3284556.0,3292658.2,3300131.4,3311567.7,3319720.4,3340625.4,3353492.6,3375498.1,3395978.3,3413887.0,3429390.4,3437990.7,3447933.1,3456500.9,3464267.4,3478158.5,3483228.6,3488966.4,3518466.4,3539478.2,3553313.7,3559324.4,3572264.3,3582549.9,3588526.1,3599755.7,3643571.9,3670674.2,3703707.4,3720621.5,3729390.6,3740489.1,3755908.9,3781247.6,3803438.5,3827978.8,3865900.1,3919023.4],"abs_move_pct":[0.5813,0.886,0.9561,1.0093,0.8965,1.2323,1.2282,1.0822,1.1583,1.2201,1.2672,1.3028,1.2065,1.0972,1.1155,1.1184,1.106,1.0741,1.0146,1.0748,1.0453,1.0632,1.0062,1.0178,1.0152,1.0123,1.1169,0.9995,1.0931,1.136,1.1412,1.1039,1.124,1.2088,1.2604,1.2783,1.3677,1.4013,1.4124,1.5361,1.4733,1.5748,1.4835,1.462,1.5354,1.4437,1.3982,1.3753,1.3209,1.3641,1.4125,1.396,1.3942,1.4319,1.5314,1.6374,1.6584,1.6413,1.6282,1.6642,1.62,1.6786,1.719,1.813,1.7826,1.7677,1.7617,1.7927,1.6445,1.671,1.555,1.5877,1.5681,1.6092,1.5851,1.569,1.5616,1.5181,1.5143,1.5551,1.6068,1.5973,1.6532,1.5889,1.6429,1.6421,1.6102,1.6763,1.7311,1.7656,1.7793,1.8184,1.8261,1.8545,1.8931,1.9137,2.0037,1.9584,1.9581,1.9846,2.0263,1.9638,1.9393,1.9547,1.9973,1.9789,1.9635,1.9668,2.015,2.0525,2.119,2.1346,2.1208,2.1634,2.1017,2.0967,2.1365,2.121,2.1144,2.109,2.1119,2.1123,2.1491,2.1153,2.1673,2.1623,2.1625,2.2153,2.2796,2.3582,2.3025,2.2917,2.376,2.3822,2.3647,2.3918,2.3884,2.3917,2.3337,2.3443,2.4113,2.3613,2.3955,2.4214,2.4223,2.4528,2.3963,2.4227,2.3968,2.4543,2.4058,2.3401,2.2977,2.3411,2.3255,2.4082,2.3638,2.3762,2.3353,2.3733,2.4261,2.4197,2.4332,2.4514,2.4712,2.5064,2.4873,2.4547,2.4263,2.4555,2.4701,2.4949,2.5533,2.5861,2.5749,2.5214,2.4506,2.4921,2.4796,2.4531,2.5204,2.5525,2.6483,2.5633,2.5217,2.5383,2.5402,2.5723,2.5691,2.5859,2.5473,2.5847,2.583,2.5759,2.5333,2.4481,2.3828,2.4141,2.3841,2.3895,2.3473,2.3404,2.3551,2.3564,2.399,2.449,2.456,2.4849,2.4754,2.4761,2.4428,2.4384,2.4581,2.4446,2.4447,2.4649,2.4631,2.456,2.4028,2.458,2.463,2.4237,2.4367,2.4222,2.442,2.4226,2.4516,2.4419,2.4224,2.4903,2.4409,2.4544,2.4585,2.4736,2.4975,2.4425,2.4498,2.5151,2.5171,2.5301,2.5201,2.5209,2.5338,2.5334,2.6397,2.6702,2.6663,2.675,2.6728,2.6219,2.5967,2.5532,2.5352,2.5272,2.4998,2.4875,2.4993,2.4864,2.4815,2.4731,2.5524,2.5371,2.4578,2.4612,2.4731,2.4707,2.502,2.5208,2.4658,2.4839,2.4596,2.3568,2.3371,2.4001,2.4306,2.4393,2.4473,2.403,2.3877,2.3482,2.3771,2.3999,2.4048,2.3936,2.3716,2.2786,2.2438,2.2568,2.2662,2.2663,2.2401,2.254,2.2551,2.2666,2.2452,2.1974,2.2109,2.2566,2.315,2.3253,2.3183,2.268,2.2454,2.2726,2.2756,2.3316,2.3226,2.3072,2.3316,2.389,2.3751,2.3365,2.2883,2.2904,2.2843,2.2548,2.2808,2.2408,2.2178,2.2087,2.2615,2.2529,2.2494,2.2675,2.2352,2.278,2.2234,2.2324,2.2744,2.281,2.3049,2.2687,2.3798,2.3688,2.4122,2.3931,2.3933,2.3898,2.4079,2.3972,2.3903,2.4142,2.4006,2.4304,2.4126,2.4109,2.4206,2.3569,2.3724,2.3447,2.3683,2.3208,2.3123,2.3331,2.3231,2.3224,2.2815,2.2746,2.2485,2.2064,2.262,2.2204,2.2151,2.1707,2.1766,2.2081,2.1831,2.1971,2.1883,2.1955,2.2509,2.2156,2.231,2.2529,2.2335,2.2404,2.2571,2.2836,2.3031,2.2987,2.3125,2.3539,2.3578,2.3374,2.3722,2.3416,2.2757,2.3706,2.423,2.3222],"open5_vol":152386.6,"days":14,"atr14":0.2517285714285714,"adv14":4077659,"avg_range_pct14":5.079,"prev_close":4.79,"prev_high":4.99,"prev_low":4.73,"high_20d":5.4547,"ref_5d_high":5.4547,"ref_5d_low":4.73,"ref_5d_avg_high":5.1589,"ref_5d_avg_low":4.856,"ref_5d_avg_range":0.3029,"sr14":{"levels":[{"lo":4.16,"hi":4.18,"mid":4.17,"touches":2,"last_touch_days_ago":11},{"lo":4.28,"hi":4.29,"mid":4.285,"touches":2,"last_touch_days_ago":10},{"lo":4.35,"hi":4.405,"mid":4.3775,"touches":2,"last_touch_days_ago":9},{"lo":4.43,"hi":4.45,"mid":4.44,"touches":2,"last_touch_days_ago":10},{"lo":4.53,"hi":4.58,"mid":4.555,"touches":2,"last_touch_days_ago":8},{"lo":4.63,"hi":4.685,"mid":4.6575,"touches":2,"last_touch_days_ago":6},{"lo":4.73,"hi":4.77,"mid":4.7467,"touches":3,"last_touch_days_ago":0},{"lo":4.81,"hi":4.83,"mid":4.82,"touches":3,"last_touch_days_ago":1},{"lo":4.88,"hi":4.94,"mid":4.9083,"touches":3,"last_touch_days_ago":2},{"lo":4.99,"hi":5.05,"mid":5.0225,"touches":4,"last_touch_days_ago":0}],"high":5.4547,"low":4.0705,"atr":0.2517,"sessions":14,"tol":0.0629}}