{"symbol":"GO","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[26351.4,1179.9,5064.9,2875.4,3139.7,4224.8,3651.0,3276.8,3000.1,7510.4,6311.1,4338.4,5082.0,4926.6,3169.4,5547.4,3893.5,4940.7,4862.6,4184.1,8458.9,7051.4,4401.3,5907.9,2570.6,2336.8,3660.1,4297.4,5095.1,5924.2,5840.6,5114.1,4074.5,4214.9,5880.3,5068.7,5372.6,5592.4,5077.4,3842.2,3752.8,4395.9,3997.7,7908.3,3257.8,4227.7,3011.1,4246.1,4331.1,5351.6,6893.0,2849.4,1893.1,3151.6,2793.1,2877.9,6248.0,14069.1,3617.2,3219.6,4940.1,3660.9,4506.8,4447.4,11769.2,5960.3,4512.4,6089.6,3247.1,8668.4,3589.0,5700.9,3727.6,40576.8,3404.5,3192.6,5547.8,10988.1,4639.7,3571.7,3360.7,2474.4,4252.8,2013.4,2845.6,2947.5,6932.0,4881.9,5273.0,4406.7,5179.7,4386.7,3990.1,3425.4,3239.5,3848.5,3578.7,2509.3,5459.6,40273.1,7386.6,2791.2,5222.2,2593.5,5459.9,4512.8,3431.0,3442.9,3374.1,5860.5,2430.8,3942.4,3513.6,3475.6,3306.9,7797.7,2894.0,5565.6,2520.9,2742.9,4878.3,2895.6,4060.6,3539.8,3670.6,3117.4,4958.3,2823.4,2913.8,2493.3,1823.1,2130.1,2355.6,3017.1,2716.9,1673.4,3276.9,3396.0,8378.9,2301.2,2119.2,1918.9,6351.3,5393.3,5124.7,2490.6,1493.5,3448.4,2233.8,2163.4,3791.7,1734.5,2804.3,3587.6,2382.2,4188.6,3280.2,3446.1,3263.3,2051.0,3316.7,1880.9,4422.4,2353.6,2890.9,3074.8,4188.1,2892.1,2395.1,1722.4,2159.7,1956.0,3860.4,3426.5,1815.7,7501.6,5048.1,2953.5,1779.2,3963.4,2225.5,2486.6,3214.9,2036.1,2405.6,3399.7,4774.1,2784.7,2355.8,1298.9,1317.9,4163.4,4621.4,2089.1,6481.1,3271.8,3996.1,3943.6,1573.4,4317.5,3731.1,3768.0,2296.3,2168.9,1973.7,7269.2,3672.9,2058.9,2784.1,4120.6,5603.6,5055.4,2993.9,2186.6,3806.9,4308.7,1971.8,2712.1,4389.1,2333.4,3034.1,2212.8,9460.5,8269.1,3941.4,3149.4,2481.0,5364.1,3491.1,3434.1,3571.1,4118.3,4674.6,2643.9,4094.6,12678.9,2583.4,1360.9,1617.7,1909.5,3994.6,7702.9,2700.8,4046.4,9337.8,4013.9,5101.1,5182.2,4546.7,3234.8,2908.8,2813.8,3290.0,4435.5,1867.5,3481.7,4385.4,9744.0,4432.6,2981.1,4089.0,3145.7,2898.9,2910.8,3783.4,7819.7,2357.4,2519.5,2923.0,3607.6,3233.5,5964.3,3982.7,5867.0,10517.6,11728.5,5436.2,6181.4,1735.6,5598.6,3493.3,5182.4,1678.6,2256.2,3108.8,7501.9,3912.8,3532.1,3007.6,2376.1,5138.5,4835.4,3337.1,3355.2,4479.6,4485.7,3447.9,5153.2,4199.1,2549.0,3488.6,3790.6,5086.8,4843.9,4560.7,3576.3,4129.6,5131.1,5038.9,3263.2,3857.1,2942.6,4159.1,2718.3,3796.1,3405.5,3975.4,3706.4,3957.6,2887.7,3037.6,4065.1,3997.5,3643.9,3528.6,9665.6,7085.7,5466.7,4488.1,5545.9,7334.9,6584.9,7572.3,5923.1,4067.9,6297.0,4775.9,5045.9,4546.7,4249.6,5719.9,3514.1,5992.7,5057.9,4333.7,5521.2,4599.0,4657.4,4289.3,5296.5,12011.4,8611.6,4713.5,5392.5,7201.9,7285.6,5979.1,4727.1,5695.6,5454.8,10644.2,4716.0,7384.4,6169.7,5614.5,8286.4,8313.1,6797.3,7629.1,11076.4,9601.5,6880.9,11502.5,7242.9,8994.9,15470.7,12070.9,9527.1,12495.6,10258.0,21613.4,17709.7,15982.6,17508.1,30622.1,26957.8,34853.6,51642.3,55095.6,108666.1],"cum_vol":[26351.4,27531.4,32596.3,35471.7,38611.4,42836.2,46487.2,49764.0,52764.1,60274.5,66585.6,70923.9,76005.9,80932.6,84101.9,89649.3,93542.8,98483.5,103346.1,107530.2,115989.1,123040.6,127441.9,133349.8,135920.4,138257.1,141917.3,146214.6,151309.8,157234.0,163074.6,168188.7,172263.2,176478.1,182358.4,187427.1,192799.6,198392.1,203469.5,207311.7,211064.5,215460.4,219458.1,227366.4,230624.1,234851.9,237862.9,242109.1,246440.2,251791.9,258684.9,261534.2,263427.4,266578.9,269372.0,272249.9,278497.9,292566.9,296184.1,299403.8,304343.9,308004.8,312511.6,316959.0,328728.2,334688.5,339200.9,345290.5,348537.6,357206.0,360795.0,366495.9,370223.6,410800.4,414204.9,417397.5,422945.3,433933.4,438573.1,442144.8,445505.5,447979.9,452232.7,454246.1,457091.8,460039.3,466971.3,471853.1,477126.1,481532.9,486712.6,491099.3,495089.4,498514.9,501754.4,505602.9,509181.6,511690.9,517150.5,557423.6,564810.1,567601.4,572823.6,575417.1,580877.0,585389.8,588820.8,592263.7,595637.8,601498.3,603929.1,607871.4,611385.0,614860.6,618167.6,625965.3,628859.3,634424.9,636945.9,639688.8,644567.1,647462.7,651523.4,655063.1,658733.8,661851.1,666809.4,669632.9,672546.6,675039.9,676863.1,678993.2,681348.9,684365.9,687082.9,688756.3,692033.2,695429.2,703808.1,706109.4,708228.6,710147.5,716498.8,721892.1,727016.8,729507.4,731000.9,734449.3,736683.1,738846.5,742638.2,744372.7,747177.0,750764.6,753146.8,757335.4,760615.6,764061.7,767325.0,769376.0,772692.7,774573.6,778996.0,781349.6,784240.4,787315.2,791503.4,794395.5,796790.6,798513.1,800672.8,802628.8,806489.1,809915.6,811731.4,819232.9,824281.0,827234.5,829013.7,832977.1,835202.6,837689.1,840904.1,842940.1,845345.8,848745.5,853519.6,856304.4,858660.1,859959.1,861276.9,865440.4,870061.8,872150.9,878632.0,881903.8,885899.9,889843.5,891416.9,895734.4,899465.5,903233.5,905529.8,907698.7,909672.4,916941.6,920614.5,922673.4,925457.4,929578.0,935181.6,940237.0,943230.9,945417.5,949224.4,953533.1,955504.9,958217.1,962606.1,964939.6,967973.6,970186.4,979646.9,987916.0,991857.4,995006.8,997487.8,1002851.9,1006343.1,1009777.1,1013348.3,1017466.6,1022141.1,1024785.1,1028879.7,1041558.6,1044142.0,1045502.9,1047120.6,1049030.1,1053024.6,1060727.6,1063428.4,1067474.7,1076812.5,1080826.4,1085927.5,1091109.7,1095656.4,1098891.2,1101800.0,1104613.8,1107903.8,1112339.3,1114206.8,1117688.5,1122073.9,1131817.9,1136250.6,1139231.7,1143320.7,1146466.4,1149365.4,1152276.1,1156059.6,1163879.3,1166236.6,1168756.1,1171679.1,1175286.7,1178520.2,1184484.5,1188467.2,1194334.2,1204851.8,1216580.3,1222016.5,1228197.9,1229933.4,1235532.0,1239025.3,1244207.7,1245886.3,1248142.5,1251251.3,1258753.1,1262665.9,1266198.1,1269205.6,1271581.8,1276720.3,1281555.7,1284892.8,1288248.0,1292727.6,1297213.4,1300661.2,1305814.4,1310013.5,1312562.5,1316051.1,1319841.7,1324928.5,1329772.4,1334333.1,1337909.4,1342039.1,1347170.2,1352209.1,1355472.4,1359329.4,1362272.1,1366431.1,1369149.4,1372945.6,1376351.1,1380326.5,1384032.9,1387990.6,1390878.3,1393915.9,1397981.1,1401978.6,1405622.5,1409151.1,1418816.7,1425902.4,1431369.1,1435857.3,1441403.1,1448738.0,1455322.9,1462895.2,1468818.4,1472886.2,1479183.2,1483959.1,1489005.0,1493551.7,1497801.3,1503521.2,1507035.4,1513028.1,1518086.0,1522419.7,1527940.9,1532539.9,1537197.3,1541486.6,1546783.1,1558794.5,1567406.1,1572119.6,1577512.1,1584713.9,1591999.6,1597978.6,1602705.8,1608401.4,1613856.2,1624500.4,1629216.4,1636600.9,1642770.6,1648385.1,1656671.5,1664984.6,1671781.9,1679411.0,1690487.4,1700088.9,1706969.8,1718472.3,1725715.1,1734710.1,1750180.8,1762251.7,1771778.8,1784274.4,1794532.4,1816145.9,1833855.6,1849838.1,1867346.3,1897968.4,1924926.1,1959779.8,2011422.1,2066517.7,2175183.9],"abs_move_pct":[0.3664,0.5425,0.8088,0.7311,0.7217,0.892,0.8276,0.7454,0.697,0.7902,0.8685,0.9299,0.9121,0.8389,0.8199,0.8435,0.795,0.8568,0.8207,0.7945,0.8177,0.8019,0.8776,0.9921,0.9676,1.0446,1.0969,1.0932,1.0204,1.0086,1.082,1.0663,1.0784,1.1133,1.144,1.1678,1.158,1.2117,1.2418,1.2141,1.2092,1.1776,1.1581,1.1724,1.1404,1.119,1.123,1.1646,1.1746,1.2403,1.2334,1.2513,1.2723,1.229,1.2663,1.3221,1.3248,1.3253,1.3299,1.2781,1.2806,1.3267,1.3794,1.3831,1.3785,1.3725,1.3795,1.3744,1.3112,1.2626,1.2891,1.3921,1.4221,1.3815,1.3789,1.4208,1.4259,1.4937,1.5328,1.5233,1.5765,1.5842,1.5881,1.5254,1.4964,1.5128,1.5548,1.5626,1.6069,1.6274,1.6954,1.7824,1.7719,1.7358,1.8112,1.8087,1.7677,1.7557,1.826,1.8722,1.8647,1.8966,1.8667,1.8788,1.8374,1.8056,1.7737,1.7569,1.7825,1.8275,1.7798,1.8095,1.8363,1.8486,1.8419,1.8377,1.8413,1.8225,1.8004,1.8001,1.8261,1.8416,1.8596,1.8779,1.9001,1.9223,1.9506,1.8972,1.8306,1.8271,1.8159,1.8193,1.8224,1.7859,1.777,1.8323,1.8023,1.7781,1.7087,1.7075,1.6852,1.6881,1.7279,1.7497,1.7465,1.7575,1.7388,1.6697,1.6834,1.6986,1.6947,1.6999,1.7242,1.7628,1.7585,1.7175,1.6837,1.6754,1.6803,1.6754,1.6604,1.6808,1.6799,1.6573,1.6368,1.6328,1.6217,1.59,1.6016,1.5963,1.6113,1.5738,1.615,1.6491,1.6547,1.6415,1.6116,1.6374,1.6369,1.6575,1.6838,1.6991,1.7089,1.7027,1.7397,1.7368,1.7127,1.7313,1.7084,1.7021,1.7274,1.7285,1.7536,1.7528,1.817,1.823,1.8217,1.8536,1.8416,1.8014,1.8025,1.8245,1.8542,1.8741,1.8799,1.9056,1.8837,1.8806,1.8988,1.9401,1.9941,1.9666,1.9575,1.9351,1.9546,1.9443,1.9658,1.9644,2.0164,2.0094,1.9968,1.9929,2.0609,2.109,2.1282,2.154,2.1505,2.1614,2.1524,2.1427,2.1233,2.1529,2.1124,2.0828,2.1154,2.2387,2.2568,2.2415,2.2091,2.2086,2.2398,2.2834,2.2833,2.2648,2.3118,2.3483,2.3109,2.2029,2.2807,2.3329,2.3203,2.3387,2.3413,2.3804,2.4113,2.442,2.4034,2.4761,2.5471,2.5364,2.5262,2.5211,2.5204,2.5362,2.555,2.6186,2.6197,2.6212,2.6066,2.6178,2.5998,2.5678,2.5931,2.6306,2.5837,2.5496,2.5205,2.4952,2.498,2.5381,2.5214,2.5139,2.546,2.5683,2.5701,2.5314,2.5898,2.5687,2.581,2.5978,2.606,2.632,2.6205,2.5994,2.5823,2.5448,2.533,2.5728,2.648,2.638,2.5956,2.5815,2.6599,2.7304,2.7164,2.698,2.6749,2.6978,2.6878,2.6785,2.6952,2.7102,2.7172,2.7051,2.7109,2.6604,2.6163,2.6412,2.5952,2.5848,2.5778,2.5616,2.5468,2.5396,2.533,2.4578,2.469,2.4619,2.4234,2.4263,2.4367,2.4245,2.4466,2.4038,2.3548,2.3485,2.3365,2.3702,2.3701,2.4106,2.4666,2.4444,2.3832,2.3608,2.3644,2.3044,2.2639,2.2758,2.2536,2.2275,2.1825,2.1846,2.1754,2.1763,2.1739,2.1784,2.1517,2.144,2.1489,2.1025,2.1173,2.1505,2.0834,2.0947,2.1064,2.1154,2.0955,2.079,2.1046,2.1186,2.0729,2.0837,2.101,2.0865,2.0562,2.0458,2.0459,2.0562,2.016,1.9993,2.0722,2.0429,2.0147,2.052,2.0908,2.0239,1.9875,1.9967,2.0227,2.0614],"open5_vol":38611.4,"days":14,"atr14":0.46612142857142846,"adv14":2527694,"avg_range_pct14":4.929,"prev_close":9.8,"prev_high":10.0899,"prev_low":9.555,"high_20d":10.525,"ref_5d_high":10.0899,"ref_5d_low":9.295,"ref_5d_avg_high":9.8565,"ref_5d_avg_low":9.4746,"ref_5d_avg_range":0.3819,"sr14":{"levels":[{"lo":8.96,"hi":9.055,"mid":9.0075,"touches":2,"last_touch_days_ago":10},{"lo":9.27,"hi":9.36,"mid":9.3092,"touches":6,"last_touch_days_ago":3},{"lo":9.4129,"hi":9.5,"mid":9.4576,"touches":3,"last_touch_days_ago":2},{"lo":9.555,"hi":9.655,"mid":9.6057,"touches":5,"last_touch_days_ago":0},{"lo":9.69,"hi":9.8,"mid":9.7304,"touches":6,"last_touch_days_ago":4},{"lo":9.89,"hi":10.005,"mid":9.9337,"touches":4,"last_touch_days_ago":1}],"high":10.26,"low":8.96,"atr":0.4661,"sessions":14,"tol":0.1165}}