{"symbol":"FSM","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[156082.1,55557.8,44362.5,33612.4,24885.6,42790.5,32581.7,34201.0,30690.1,26416.8,27899.4,29292.7,23776.1,25214.9,25761.8,30927.6,23426.1,21407.1,28788.1,21089.9,31769.3,18483.2,21917.7,28044.6,20405.4,20796.9,20460.8,17196.1,23330.6,20620.6,29860.4,18582.1,19660.6,26109.4,25486.1,19861.3,18708.3,32745.2,24176.7,16383.6,23665.8,19498.9,13664.4,17763.4,19852.8,19486.9,15049.3,14352.6,19470.1,32235.9,21868.9,15204.1,20467.7,33051.1,24835.6,21948.7,23377.1,19798.3,13361.1,17434.8,20049.6,24862.1,20868.1,19210.8,21047.9,19474.0,19940.3,33837.3,22155.6,20250.3,17747.6,13307.2,12997.6,13271.4,17415.4,16602.1,14517.8,19625.1,17812.8,15379.4,17125.5,15304.0,21374.4,12007.4,17881.8,17375.9,19022.1,16012.4,14023.6,16436.5,18082.0,12968.0,17042.6,12848.3,10417.4,18571.8,13500.3,20114.9,14366.4,15773.6,18262.4,14082.9,18156.1,15306.6,16760.9,19204.4,19521.9,15849.9,14000.5,16264.6,13798.0,12136.8,10549.9,16874.4,16699.9,16231.0,16535.3,14124.2,19283.6,13887.5,17569.9,16244.7,18218.1,11669.1,12925.1,18535.9,17932.4,18978.4,11138.7,10545.4,20701.2,11602.7,13664.3,19806.7,11880.6,9632.5,16089.5,9335.1,12160.3,13484.0,12568.1,17516.8,18077.9,13178.9,16463.8,9496.6,11798.1,12386.0,9348.2,14009.1,14860.9,14862.4,12845.0,20187.6,12850.6,15036.3,10721.9,11068.4,33197.4,16248.9,17784.3,19200.6,9344.6,10795.8,8045.1,15662.6,14690.1,11276.6,10499.1,7919.5,11699.8,14689.1,11351.6,7898.9,9331.6,17226.8,13277.6,8788.6,8823.3,9475.2,33974.1,22414.3,15765.3,9849.0,14065.9,8670.4,15421.4,9207.1,21558.3,17409.4,10234.6,12166.6,23397.8,63607.8,25311.2,19088.0,11146.6,22252.3,30612.1,10073.7,10346.4,7804.2,13529.0,16660.8,10320.4,12769.4,16682.1,20113.6,14867.4,14656.4,24435.9,17034.8,14279.6,20602.2,11155.9,18627.5,10110.9,14906.6,13152.6,13188.6,12000.9,12337.4,13575.1,14038.1,13167.0,11285.1,14882.5,14246.5,11253.3,12496.6,34104.1,13711.2,15601.0,13253.9,21969.8,14856.5,11281.4,9572.2,11802.0,10385.4,14323.6,14235.3,14049.4,12073.7,16580.3,17410.2,16793.2,10700.1,8626.8,20220.3,17449.6,9068.5,9395.3,11554.3,12052.8,9985.2,15150.9,9183.6,13478.8,10464.1,14069.4,10499.6,10198.1,9398.2,10925.0,15061.3,9765.6,12742.1,8202.3,9238.6,19286.9,14303.1,12073.5,13906.3,12039.7,14434.1,12306.9,13894.6,15076.7,10472.0,15443.9,14577.0,8100.6,9498.1,10779.6,9728.7,18504.1,12331.9,14522.3,9721.9,10432.5,9367.1,13465.9,11314.8,9426.2,10263.5,15357.9,42479.4,42980.1,27619.7,26578.1,27476.1,13805.1,15543.5,35052.8,16458.2,7685.4,11793.1,10032.2,16793.4,8229.1,22397.4,46057.3,5786.2,11603.9,12224.1,11598.0,15929.3,12337.6,10857.6,26937.4,21594.2,11373.0,11897.3,10943.6,15525.1,24955.1,18326.6,10140.4,24652.8,25988.8,15837.3,32561.9,13991.7,13282.9,17563.1,12877.3,14371.7,10542.5,9064.9,16706.0,15286.4,12957.7,11646.6,8861.6,15433.1,15762.4,13082.3,17679.9,12460.7,14547.8,10975.4,11557.9,13499.7,12076.9,15759.4,14841.2,13340.9,12893.0,11063.7,53405.3,18275.1,20209.1,19187.3,19107.9,16852.6,21542.6,18001.1,21845.5,16618.4,22634.4,19622.0,12180.0,19976.5,18451.6,34739.9,27385.4,20611.4,16013.9,26824.1,76435.9,32788.6,15107.4,18163.6,23489.3,59712.5,39595.9,59416.9,85857.8,106394.0],"cum_vol":[156082.1,211639.9,256002.4,289614.7,314500.4,357290.9,389872.6,424073.6,454763.6,481180.4,509079.8,538372.5,562148.6,587363.6,613125.4,644052.9,667479.1,688886.1,717674.3,738764.1,770533.4,789016.6,810934.4,838978.9,859384.3,880181.1,900641.9,917838.1,941168.6,961789.3,991649.6,1010231.7,1029892.4,1056001.7,1081487.9,1101349.1,1120057.4,1152802.6,1176979.4,1193362.9,1217028.7,1236527.6,1250192.0,1267955.4,1287808.2,1307295.1,1322344.4,1336696.9,1356167.0,1388402.9,1410271.8,1425475.9,1445943.6,1478994.7,1503830.4,1525779.1,1549156.1,1568954.4,1582315.6,1599750.4,1619800.0,1644662.1,1665530.2,1684741.0,1705788.9,1725262.9,1745203.1,1779040.4,1801196.1,1821446.4,1839193.9,1852501.1,1865498.7,1878770.1,1896185.5,1912787.6,1927305.4,1946930.6,1964743.4,1980122.7,1997248.2,2012552.2,2033926.6,2045934.0,2063815.8,2081191.7,2100213.8,2116226.2,2130249.9,2146686.4,2164768.4,2177736.4,2194779.0,2207627.3,2218044.6,2236616.4,2250116.7,2270231.6,2284597.9,2300371.6,2318633.9,2332716.8,2350872.9,2366179.4,2382940.3,2402144.6,2421666.6,2437516.5,2451517.0,2467781.6,2481579.6,2493716.4,2504266.3,2521140.6,2537840.6,2554071.6,2570606.9,2584731.1,2604014.6,2617902.1,2635472.1,2651716.8,2669934.9,2681603.9,2694529.0,2713064.9,2730997.3,2749975.6,2761114.4,2771659.7,2792360.9,2803963.6,2817627.9,2837434.6,2849315.2,2858947.7,2875037.2,2884372.4,2896532.6,2910016.6,2922584.7,2940101.5,2958179.4,2971358.2,2987822.0,2997318.6,3009116.7,3021502.7,3030850.9,3044860.0,3059720.9,3074583.2,3087428.2,3107615.8,3120466.4,3135502.7,3146224.6,3157293.0,3190490.4,3206739.3,3224523.6,3243724.1,3253068.7,3263864.5,3271909.6,3287572.3,3302262.4,3313539.1,3324038.2,3331957.7,3343657.5,3358346.6,3369698.3,3377597.1,3386928.8,3404155.6,3417433.2,3426221.8,3435045.1,3444520.3,3478494.4,3500908.7,3516674.0,3526523.0,3540588.9,3549259.2,3564680.6,3573887.6,3595445.9,3612855.4,3623090.0,3635256.6,3658654.4,3722262.2,3747573.4,3766661.4,3777808.0,3800060.3,3830672.4,3840746.1,3851092.4,3858896.6,3872425.6,3889086.4,3899406.8,3912176.2,3928858.4,3948971.9,3963839.4,3978495.7,4002931.6,4019966.4,4034246.0,4054848.2,4066004.1,4084631.6,4094742.5,4109649.1,4122801.7,4135990.3,4147991.1,4160328.6,4173903.7,4187941.8,4201108.8,4212393.9,4227276.4,4241522.9,4252776.2,4265272.8,4299376.9,4313088.1,4328689.1,4341943.0,4363912.8,4378769.3,4390050.6,4399622.9,4411424.9,4421810.2,4436133.9,4450369.1,4464418.5,4476492.2,4493072.5,4510482.7,4527275.9,4537976.0,4546602.8,4566823.1,4584272.7,4593341.2,4602736.5,4614290.8,4626343.6,4636328.8,4651479.7,4660663.3,4674142.1,4684606.2,4698675.6,4709175.1,4719373.2,4728771.4,4739696.4,4754757.7,4764523.4,4777265.4,4785467.7,4794706.4,4813993.3,4828296.4,4840369.9,4854276.2,4866315.9,4880750.1,4893056.9,4906951.5,4922028.2,4932500.2,4947944.1,4962521.1,4970621.6,4980119.8,4990899.4,5000628.1,5019132.2,5031464.1,5045986.4,5055708.2,5066140.7,5075507.8,5088973.6,5100288.4,5109714.6,5119978.1,5135336.0,5177815.4,5220795.5,5248415.2,5274993.3,5302469.4,5316274.5,5331818.0,5366870.8,5383329.0,5391014.4,5402807.5,5412839.7,5429633.1,5437862.1,5460259.5,5506316.8,5512103.0,5523706.9,5535930.9,5547528.9,5563458.2,5575795.9,5586653.5,5613590.9,5635185.1,5646558.1,5658455.4,5669399.0,5684924.1,5709879.3,5728205.9,5738346.4,5762999.1,5788987.9,5804825.2,5837387.1,5851378.9,5864661.8,5882224.9,5895102.2,5909473.9,5920016.4,5929081.4,5945787.4,5961073.7,5974031.4,5985678.1,5994539.6,6009972.7,6025735.1,6038817.4,6056497.2,6068957.9,6083505.7,6094481.1,6106039.1,6119538.8,6131615.6,6147375.0,6162216.2,6175557.1,6188450.1,6199513.9,6252919.1,6271194.3,6291403.4,6310590.7,6329698.6,6346551.3,6368093.9,6386094.9,6407940.4,6424558.9,6447193.3,6466815.3,6478995.3,6498971.8,6517423.4,6552163.3,6579548.6,6600160.1,6616173.9,6642998.0,6719433.9,6752222.6,6767329.9,6785493.5,6808982.8,6868695.3,6908291.2,6967708.1,7053565.9,7159959.9],"abs_move_pct":[0.6171,0.574,0.7104,0.8635,0.8556,0.8309,0.954,1.0117,1.1201,1.1914,1.165,1.1179,1.0532,1.0018,1.0799,1.162,1.2169,1.3252,1.2883,1.3153,1.3433,1.2965,1.3146,1.4486,1.5452,1.4811,1.5602,1.4625,1.4773,1.5131,1.5676,1.481,1.4899,1.6065,1.5981,1.6755,1.6719,1.6642,1.6699,1.6706,1.7034,1.6947,1.7034,1.6724,1.7267,1.6454,1.6262,1.6633,1.6665,1.7665,1.7822,1.7535,1.7966,1.8444,1.9029,1.9469,2.0247,1.9328,1.9306,1.9322,1.8634,1.9577,1.8945,1.86,1.7704,1.7217,1.7466,1.8251,1.7417,1.7548,1.7008,1.7455,1.7532,1.7716,1.8574,1.8461,1.8795,1.8173,1.775,1.7254,1.7045,1.7421,1.7905,1.7689,1.7227,1.6912,1.724,1.8117,1.822,1.7754,1.7613,1.8127,1.827,1.8294,1.8262,1.8192,1.74,1.7231,1.7306,1.686,1.6893,1.6282,1.6506,1.6991,1.7384,1.7249,1.6889,1.6723,1.6919,1.7435,1.7594,1.7711,1.7786,1.7551,1.7741,1.7754,1.7474,1.8075,1.7605,1.7269,1.733,1.7248,1.7285,1.7425,1.7605,1.7892,1.7687,1.827,1.8449,1.8201,1.8913,1.8396,1.847,1.7752,1.7727,1.7609,1.7751,1.7595,1.7437,1.7699,1.7726,1.8003,1.7979,1.7823,1.7719,1.8039,1.7664,1.7621,1.765,1.7201,1.6874,1.6847,1.7002,1.7304,1.7389,1.7402,1.7227,1.748,1.7409,1.7648,1.7351,1.7827,1.8183,1.8053,1.7947,1.7891,1.7904,1.855,1.8401,1.8193,1.787,1.795,1.848,1.8784,1.8215,1.8419,1.8244,1.8129,1.7932,1.7843,1.903,1.9155,1.9846,1.9907,1.9684,1.9458,1.9701,1.9885,1.9701,1.9665,1.9784,1.9686,1.9374,1.9262,1.891,1.8699,1.8575,1.8623,1.8641,1.8698,1.8541,1.8489,1.9122,1.9157,1.8981,1.9203,1.9041,1.9179,1.9031,1.8907,1.7959,1.8314,1.8198,1.85,1.8612,1.8583,1.8515,1.8679,1.9088,1.9012,1.8845,1.8751,1.8716,1.8355,1.8382,1.8722,1.9513,1.9784,1.9838,2.0147,1.9705,1.9555,1.9463,1.9459,1.9479,1.9233,1.882,1.904,1.8868,1.8962,1.8893,1.9021,1.9263,1.9171,1.9317,1.935,1.9073,1.9368,1.9628,1.9211,1.9721,2.0007,2.0068,2.0037,2.0216,2.012,2.0288,2.0165,2.0439,2.0419,2.0408,2.009,1.9607,1.9709,1.9189,1.8991,1.8772,1.8707,1.8638,1.878,1.8578,1.878,1.9008,1.919,1.8999,1.9253,1.8764,1.8785,1.8305,1.8779,1.921,1.8854,1.8658,1.8328,1.8044,1.7685,1.7779,1.7774,1.7889,1.8204,1.8341,1.8484,1.8341,1.8274,1.8238,1.7908,1.7592,1.7346,1.8836,1.879,1.8589,1.8626,1.8329,1.8306,1.8604,1.9086,1.925,1.9202,1.8507,1.8451,1.8189,1.8607,1.8336,1.8022,1.8138,1.8589,1.9079,1.8654,1.7978,1.8256,1.8506,1.8752,1.8901,1.8837,1.8483,1.815,1.7979,1.7763,1.774,1.8463,1.7489,1.8103,1.9006,1.9587,1.9702,1.97,1.9467,1.9113,1.9,1.9173,1.9347,1.9715,1.9692,1.9786,1.9941,2.0034,2.0206,1.9862,2.0074,1.9699,1.9563,2.0055,1.9989,1.9875,2.0062,2.0098,2.0144,2.0336,2.0181,2.028,1.8995,1.9126,1.9296,1.9067,1.913,1.9586,1.9676,1.9976,1.9559,1.9508,1.9563,1.9615,1.9582,1.9371,1.9242,1.9777,1.9816,1.9667,1.9855,1.9606,1.9379,1.9556,1.9479,1.9551,1.9555,1.9553,1.9779,1.954,2.0098,2.0662],"open5_vol":314500.4,"days":14,"atr14":0.5257142857142857,"adv14":7787190,"avg_range_pct14":4.561,"prev_close":11.65,"prev_high":11.77,"prev_low":11.35,"high_20d":11.77,"ref_5d_high":11.77,"ref_5d_low":9.93,"ref_5d_avg_high":11.182,"ref_5d_avg_low":10.663,"ref_5d_avg_range":0.519,"sr14":{"levels":[{"lo":9.66,"hi":9.72,"mid":9.6933,"touches":3,"last_touch_days_ago":10},{"lo":9.93,"hi":10.01,"mid":9.976,"touches":5,"last_touch_days_ago":4},{"lo":10.13,"hi":10.23,"mid":10.18,"touches":2,"last_touch_days_ago":6},{"lo":10.33,"hi":10.455,"mid":10.374,"touches":5,"last_touch_days_ago":5},{"lo":10.47,"hi":10.6,"mid":10.535,"touches":4,"last_touch_days_ago":2},{"lo":10.745,"hi":10.845,"mid":10.8017,"touches":3,"last_touch_days_ago":1}],"high":11.77,"low":9.66,"atr":0.5257,"sessions":14,"tol":0.1314}}