{"symbol":"FRMI","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[96567.6,46597.3,42664.6,44287.4,29864.1,36260.1,34742.9,35222.2,32349.4,53560.8,32337.2,31212.4,24401.2,37231.2,28156.3,31772.0,31106.2,26260.9,34597.6,25912.9,22912.9,18068.5,12987.9,11989.1,17067.6,12981.5,23588.8,15252.2,12951.8,27353.6,24135.4,18213.3,34443.6,19245.9,19570.4,20023.0,31355.9,24145.3,25019.9,27943.1,25052.3,28240.5,25257.5,20808.4,20399.5,29664.2,25277.6,32751.6,25105.0,20458.1,35396.1,34219.1,29226.7,15480.7,19657.5,27080.0,17187.0,16816.2,15994.0,36032.8,23362.2,13832.1,14087.4,14482.5,14419.5,16740.2,15839.2,27775.6,13006.8,18325.8,16296.1,12443.6,21316.4,16736.1,9538.0,13623.6,10559.8,12338.3,11590.9,17351.4,10637.6,11555.5,12971.1,22715.7,8795.9,14880.7,9362.9,16115.6,15983.4,26237.9,16815.5,15634.6,15699.9,15786.1,16024.9,14156.1,9885.0,21214.4,11921.4,13433.7,13391.9,19006.5,13914.8,17121.1,20474.1,20283.5,17370.9,7985.6,7854.0,20768.4,11381.8,16081.4,17362.4,12448.2,19887.4,11460.6,14098.8,25670.2,16986.4,20891.4,12434.1,10874.8,12609.5,15207.4,16032.0,13775.5,15253.6,25920.8,12441.0,15396.5,20572.6,9072.1,9954.8,14460.2,11959.3,20627.6,12181.8,13451.8,9526.1,9934.9,11309.4,19593.4,12799.2,17323.2,15232.2,11672.1,13502.1,12251.4,7773.6,13252.0,11279.7,13396.1,13387.4,16889.9,20845.8,13819.9,11977.0,10580.2,13905.9,8387.9,12772.1,12745.2,16207.9,7685.9,8731.0,8712.6,11791.4,7460.1,10844.5,11536.2,13110.7,8030.9,10962.9,7992.4,8432.2,9348.9,11297.2,12476.4,5321.9,11434.8,9718.3,11749.6,9756.2,9187.2,7940.5,18931.6,14590.5,27708.1,22898.3,10044.9,23673.0,14102.6,17282.4,25654.6,17186.6,22568.1,35533.6,19443.9,65004.7,21584.0,23769.4,11253.0,17240.1,16394.6,5873.3,16034.8,10172.9,13978.5,12706.9,9160.2,14424.4,16616.5,10117.9,12121.7,7194.1,10741.6,12928.9,16169.4,13595.9,8595.1,8369.4,13647.6,11585.2,11449.8,12054.1,15197.9,18216.0,16333.9,20671.6,8893.9,12961.2,9547.5,5312.9,10723.1,6810.4,14188.6,7233.1,15101.7,6782.4,7486.9,20811.1,27543.7,21433.9,11424.1,9360.1,8549.9,25028.8,8795.7,13572.4,7895.7,7857.9,11989.7,7637.3,5878.8,8554.4,6029.7,9688.1,10224.3,9245.7,8508.2,10973.4,16574.6,13839.2,10886.9,10256.1,7093.6,14764.4,10139.8,11106.5,9295.7,12605.1,9844.7,12331.4,17164.5,9002.6,13333.1,8524.6,6451.5,5576.0,12242.6,12619.6,12044.3,10460.7,8252.7,7398.1,21442.1,11711.1,11762.6,10043.7,10314.1,7667.4,14171.3,14188.9,5233.6,7394.9,12683.6,11405.0,10775.1,11493.2,13220.6,12331.3,9618.2,6768.6,9090.6,16936.4,8107.6,7264.5,10981.1,9302.9,6595.1,6805.6,9316.5,7756.9,10523.1,5673.3,13866.9,11645.8,12966.6,11150.6,6477.6,11554.6,19742.9,9172.9,9853.4,11113.1,15477.1,41968.1,15819.4,14824.5,13885.8,23834.6,23097.0,17543.4,18876.5,8889.9,12171.4,12104.4,10308.9,11429.9,15963.5,12703.4,21242.1,11855.3,12863.1,15012.1,13643.3,14412.4,16849.6,14598.9,13897.9,25675.2,16284.1,21085.6,14806.1,13049.9,18811.6,13414.6,10193.3,14876.0,17325.1,23365.3,23102.6,13097.4,21142.9,16784.5,24438.6,20965.9,14526.9,25188.6,21691.4,16973.3,21420.8,19362.0,15850.0,28745.2,32121.7,23270.3,38933.1,33018.9,38158.4,36028.7,39320.1,33876.5,30522.4,50426.6,88147.9,79109.6,88284.6,88899.9,181132.9],"cum_vol":[96567.6,143164.9,185829.5,230116.9,259980.9,296241.0,330983.9,366206.1,398555.5,452116.3,484453.5,515665.9,540067.1,577298.4,605454.6,637226.6,668332.9,694593.7,729191.4,755104.2,778017.1,796085.6,809073.4,821062.5,838130.1,851111.6,874700.4,889952.6,902904.4,930258.0,954393.4,972606.7,1007050.4,1026296.2,1045866.6,1065889.6,1097245.6,1121390.9,1146410.8,1174353.9,1199406.2,1227646.7,1252904.2,1273712.6,1294112.1,1323776.3,1349053.9,1381805.5,1406910.5,1427368.6,1462764.7,1496983.8,1526210.5,1541691.2,1561348.7,1588428.7,1605615.7,1622431.9,1638425.9,1674458.7,1697820.9,1711653.0,1725740.4,1740222.9,1754642.4,1771382.6,1787221.8,1814997.4,1828004.2,1846330.0,1862626.1,1875069.7,1896386.1,1913122.2,1922660.2,1936283.8,1946843.6,1959181.9,1970772.8,1988124.2,1998761.9,2010317.4,2023288.5,2046004.2,2054800.1,2069680.8,2079043.7,2095159.3,2111142.7,2137380.6,2154196.1,2169830.7,2185530.6,2201316.6,2217341.6,2231497.6,2241382.6,2262597.1,2274518.5,2287952.2,2301344.1,2320350.6,2334265.4,2351386.5,2371860.6,2392144.1,2409515.1,2417500.7,2425354.7,2446123.1,2457504.9,2473586.3,2490948.7,2503396.9,2523284.3,2534744.9,2548843.6,2574513.9,2591500.3,2612391.7,2624825.9,2635700.6,2648310.1,2663517.5,2679549.5,2693325.0,2708578.6,2734499.4,2746940.4,2762336.9,2782909.6,2791981.6,2801936.4,2816396.6,2828355.9,2848983.5,2861165.3,2874617.1,2884143.1,2894078.0,2905387.4,2924980.8,2937780.0,2955103.2,2970335.4,2982007.6,2995509.7,3007761.1,3015534.8,3028786.8,3040066.5,3053462.6,3066850.0,3083739.9,3104585.7,3118405.6,3130382.6,3140962.8,3154868.7,3163256.6,3176028.7,3188773.9,3204981.9,3212667.7,3221398.7,3230111.4,3241902.7,3249362.9,3260207.4,3271743.6,3284854.3,3292885.1,3303848.1,3311840.4,3320272.6,3329621.5,3340918.7,3353395.1,3358716.9,3370151.7,3379870.0,3391619.6,3401375.8,3410563.0,3418503.5,3437435.1,3452025.6,3479733.7,3502632.0,3512676.9,3536349.9,3550452.5,3567734.9,3593389.4,3610576.0,3633144.1,3668677.8,3688121.7,3753126.4,3774710.4,3798479.9,3809732.9,3826972.9,3843367.6,3849240.9,3865275.6,3875448.6,3889427.1,3902133.9,3911294.1,3925718.5,3942335.0,3952452.9,3964574.6,3971768.7,3982510.3,3995439.2,4011608.6,4025204.5,4033799.6,4042168.9,4055816.5,4067401.7,4078851.5,4090905.6,4106103.5,4124319.5,4140653.4,4161325.0,4170218.9,4183180.1,4192727.6,4198040.5,4208763.6,4215574.1,4229762.7,4236995.8,4252097.5,4258879.9,4266366.7,4287177.8,4314721.5,4336155.4,4347579.5,4356939.6,4365489.6,4390518.4,4399314.1,4412886.4,4420782.1,4428640.1,4440629.8,4448267.1,4454145.9,4462700.3,4468730.0,4478418.1,4488642.4,4497888.1,4506396.4,4517369.8,4533944.4,4547783.6,4558670.5,4568926.6,4576020.2,4590784.6,4600924.4,4612030.9,4621326.6,4633931.8,4643776.5,4656107.9,4673272.4,4682274.9,4695608.0,4704132.6,4710584.1,4716160.1,4728402.6,4741022.2,4753066.5,4763527.2,4771779.9,4779178.0,4800620.1,4812331.2,4824093.9,4834137.6,4844451.7,4852119.1,4866290.4,4880479.4,4885712.9,4893107.8,4905791.4,4917196.4,4927971.4,4939464.6,4952685.3,4965016.6,4974634.8,4981403.4,4990493.9,5007430.3,5015537.9,5022802.4,5033783.6,5043086.5,5049681.6,5056487.2,5065803.7,5073560.6,5084083.7,5089757.0,5103623.9,5115269.7,5128236.3,5139386.9,5145864.5,5157419.1,5177161.9,5186334.8,5196188.2,5207301.4,5222778.4,5264746.5,5280565.9,5295390.4,5309276.1,5333110.7,5356207.7,5373751.1,5392627.6,5401517.6,5413689.0,5425793.4,5436102.3,5447532.2,5463495.7,5476199.1,5497441.3,5509296.6,5522159.6,5537171.7,5550815.0,5565227.4,5582077.0,5596675.9,5610573.9,5636249.1,5652533.1,5673618.7,5688424.8,5701474.6,5720286.2,5733700.9,5743894.1,5758770.1,5776095.3,5799460.6,5822563.2,5835660.6,5856803.6,5873588.1,5898026.6,5918992.6,5933519.5,5958708.1,5980399.4,5997372.7,6018793.5,6038155.5,6054005.5,6082750.7,6114872.4,6138142.7,6177075.8,6210094.7,6248253.1,6284281.9,6323602.0,6357478.5,6388000.9,6438427.4,6526575.4,6605684.9,6693969.5,6782869.4,6964002.3],"abs_move_pct":[1.1249,1.728,2.2003,2.3669,2.3928,2.2743,2.5798,2.7334,2.813,2.6503,2.7771,2.8687,2.3202,2.0347,2.2389,2.2353,2.1646,2.1186,2.224,2.1196,2.0682,2.1048,1.8977,2.0042,1.9141,2.0319,2.016,2.0967,2.1384,2.2993,2.4324,2.4194,2.488,2.5209,2.6304,2.5727,2.9181,2.9968,2.8058,2.8349,3.01,2.9216,3.0785,3.0482,3.0919,3.1625,3.3403,3.3072,3.2483,3.3228,3.3543,3.3977,3.3695,3.4227,3.4267,3.2717,3.2472,3.3064,3.1868,3.1787,3.14,3.1699,3.0827,3.0003,2.978,3.0136,2.9385,2.9747,2.9596,3.0118,3.1087,3.1484,3.1776,3.1435,3.1421,3.1673,3.1659,3.2155,3.2998,3.2255,3.2354,3.2859,3.3125,3.3867,3.2366,3.23,3.1917,3.1063,3.2416,3.3489,3.5045,3.5877,3.4621,3.405,3.3612,3.3381,3.3009,3.4459,3.533,3.5219,3.5434,3.4935,3.4566,3.5019,3.5089,3.5124,3.5379,3.4957,3.597,3.5493,3.5582,3.5118,3.6165,3.5988,3.5635,3.5946,3.6465,3.7437,3.6556,3.6234,3.6877,3.7394,3.6627,3.6533,3.8089,3.7779,3.8367,3.899,3.7982,3.8222,3.7652,3.7657,3.71,3.6686,3.7095,3.6822,3.5928,3.6672,3.7081,3.7119,3.7414,3.8602,3.8135,3.8492,3.9149,3.8628,3.8748,3.7905,3.862,3.8849,3.8805,3.8852,3.7877,3.7841,3.8466,3.8921,3.8814,3.9205,3.8751,3.8216,3.7322,3.7876,3.7901,3.6758,3.7144,3.78,3.6714,3.6717,3.567,3.5252,3.6204,3.592,3.6612,3.6545,3.5906,3.6637,3.6747,3.7663,3.6903,3.7314,3.9399,3.8782,3.9107,3.9211,3.9658,4.0,4.0694,4.1122,3.936,3.9638,4.0567,4.0381,4.0372,4.1466,4.2249,4.2704,4.1363,4.1656,4.1721,4.1787,4.3034,4.2776,4.3105,4.2227,4.323,4.3024,4.3192,4.375,4.4613,4.5004,4.5297,4.4618,4.4578,4.4826,4.5114,4.4001,4.4325,4.2856,4.4114,4.4522,4.5352,4.5892,4.6391,4.7146,4.6515,4.6385,4.6294,4.7494,4.7096,4.7038,4.6986,4.7015,4.662,4.5853,4.5562,4.5947,4.5796,4.5566,4.6096,4.6203,4.6901,4.6964,4.7597,4.7444,4.7357,4.8165,4.9135,4.9368,4.9303,4.971,4.8954,4.8327,4.8163,4.8169,4.8178,4.8727,4.8349,4.7986,4.7793,4.8059,4.6777,4.5918,4.6166,4.597,4.6117,4.637,4.6261,4.6,4.5262,4.6264,4.6532,4.6055,4.6586,4.6477,4.7413,4.7291,4.7272,4.7834,4.7892,4.8574,4.9231,4.9223,4.8606,4.8359,4.8355,4.8046,4.7373,4.7057,4.7273,4.6099,4.5968,4.6154,4.681,4.6707,4.7329,4.6919,4.6446,4.6074,4.6648,4.5835,4.5447,4.5732,4.5213,4.5465,4.5465,4.6198,4.6434,4.582,4.5119,4.4641,4.5458,4.5454,4.471,4.4662,4.4469,4.4915,4.4959,4.543,4.5548,4.5367,4.5331,4.5886,4.6998,4.6444,4.7097,4.6056,4.5346,4.5817,4.6546,4.6515,4.4452,4.6495,4.7702,4.7763,4.7621,4.7186,4.6303,4.5554,4.5607,4.5606,4.593,4.5925,4.5926,4.6324,4.7329,4.7543,4.7359,4.7572,4.8404,4.9095,4.9082,4.9333,4.9601,4.9151,4.9562,4.8846,4.9002,4.9213,4.9486,4.8857,4.9519,5.0106,4.9851,4.9313,4.9007,4.8775,4.7962,4.8451,4.8629,4.9067,4.8738,4.9129,4.9399,4.986,5.1195,5.2491,5.2107,5.202,5.2784,5.2083,5.0956,5.0251,4.9629,5.0056,4.9132,4.5974,4.6143,4.623,4.6306,4.6513],"open5_vol":259980.9,"days":14,"atr14":0.9844214285714287,"adv14":7539256,"avg_range_pct14":10.546,"prev_close":9.8,"prev_high":10.2,"prev_low":8.895,"high_20d":10.57,"ref_5d_high":10.45,"ref_5d_low":8.69,"ref_5d_avg_high":10.0618,"ref_5d_avg_low":9.0493,"ref_5d_avg_range":1.0126,"sr14":{"levels":[{"lo":8.24,"hi":8.37,"mid":8.3267,"touches":3,"last_touch_days_ago":10},{"lo":8.63,"hi":8.81,"mid":8.71,"touches":3,"last_touch_days_ago":1},{"lo":8.895,"hi":9.125,"mid":8.99,"touches":3,"last_touch_days_ago":0},{"lo":9.15,"hi":9.39,"mid":9.25,"touches":5,"last_touch_days_ago":3},{"lo":9.45,"hi":9.6714,"mid":9.5405,"touches":3,"last_touch_days_ago":1},{"lo":9.72,"hi":9.95,"mid":9.8375,"touches":4,"last_touch_days_ago":3},{"lo":10.0591,"hi":10.2692,"mid":10.1946,"touches":4,"last_touch_days_ago":0},{"lo":10.42,"hi":10.57,"mid":10.48,"touches":3,"last_touch_days_ago":4}],"high":10.57,"low":8.24,"atr":0.9844,"sessions":14,"tol":0.2461}}