{"symbol":"CMBT","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[60087.9,22177.4,18198.8,16114.9,9752.9,9120.0,18678.6,17506.6,7461.4,7749.1,9443.4,12186.4,12084.8,9470.6,8743.4,14624.0,10766.7,7392.7,9459.9,10568.6,8221.0,12368.4,6007.8,10573.7,13586.6,10312.6,8058.4,9535.2,21525.4,7399.0,9519.8,9691.2,7855.4,7400.7,7842.8,11586.5,7388.4,13205.2,6135.6,19713.8,11139.4,5623.4,7755.3,6295.2,4796.0,8160.5,11641.3,4932.9,5342.9,6398.2,7259.6,5808.5,5000.5,3515.6,8319.7,10043.6,5496.4,7009.6,4912.1,3765.6,19162.8,8957.7,8888.9,15814.9,6986.0,10371.1,4791.4,6592.9,4957.0,4342.9,3054.1,6694.6,4688.9,7467.1,2360.1,3049.1,6079.1,5478.1,7524.6,8199.6,9103.0,4890.6,5478.5,5003.3,3272.0,11419.3,7411.5,9228.5,2944.7,6196.8,4699.9,11824.7,3922.9,3109.8,3245.4,4245.5,3844.5,2746.9,4887.9,9462.5,2957.4,5141.3,7461.3,6586.8,3862.2,3938.6,3753.9,6852.5,3591.0,2588.6,2519.1,2167.6,3463.6,3360.4,4971.5,2675.4,4555.1,2503.1,4038.3,4161.3,5875.3,2922.1,4554.5,3355.0,3507.4,15373.5,4787.8,8151.9,4247.9,4437.6,5087.6,3143.6,3143.6,5726.4,16199.1,9208.2,4832.2,6408.4,2766.3,1746.6,6314.5,16364.8,2344.9,6683.5,3221.1,6441.2,6827.5,12961.1,2657.2,4166.9,3062.3,3851.8,4133.6,5127.4,1922.9,5324.4,5597.4,2876.3,4230.9,2994.2,3395.6,2191.1,2473.4,2299.8,2147.6,3480.9,9376.8,4003.1,2738.1,3671.9,2095.3,3457.9,3190.6,2416.9,2031.6,4052.8,1705.6,1729.3,1880.9,2608.4,4336.5,7625.2,3249.7,2528.0,4022.4,3359.5,2668.1,5311.6,2013.2,2430.8,1267.2,1882.6,2594.1,1432.1,985.0,5129.8,4033.6,2041.5,2594.3,2376.3,4408.5,4058.7,2255.6,2132.6,7989.9,6138.6,3623.2,6263.9,5914.0,3814.7,1833.9,3931.6,2505.9,3191.6,4004.6,2610.1,2310.0,1732.1,2364.5,2992.6,7919.0,989.6,1443.4,2280.4,1480.7,3054.4,2956.4,1266.8,3600.4,1478.9,890.1,2154.4,1552.9,4370.6,1740.4,5351.1,6918.4,7371.2,2010.6,1792.6,1007.6,1662.6,3859.9,2336.5,2641.6,3043.3,2622.9,3242.9,1092.6,2245.4,1531.5,2195.3,3090.9,4928.9,7770.1,1639.8,6627.3,4407.9,2887.3,6081.5,3827.6,2547.8,4246.1,5755.6,1923.9,3157.1,3199.6,1807.7,2526.5,3165.6,2515.4,2836.3,5076.5,1911.5,3657.4,4586.9,2894.9,2085.1,3813.4,5620.6,2400.7,6034.6,1802.7,2284.9,2741.5,3028.1,6735.4,4257.8,3413.3,6038.7,3056.4,2533.0,2932.6,3108.0,2189.1,2486.6,2290.4,3676.8,3469.5,3677.4,1784.4,2766.9,2155.9,2333.1,4414.1,4468.3,6105.3,3857.6,1782.4,2267.6,4771.6,4286.8,1732.4,2635.7,1925.2,2669.0,3477.4,3444.8,6001.7,3973.8,7384.9,6807.2,2255.4,1947.6,2764.9,2919.3,5687.7,2607.4,3870.0,2813.3,8431.5,2167.4,5165.0,4743.2,6764.9,1987.6,3963.8,3639.6,3301.4,3018.5,4077.1,4588.4,4635.8,2016.1,3218.8,7313.8,4920.0,3606.9,2709.1,1293.6,4105.2,7708.3,2879.8,4831.9,3430.7,2848.6,3290.9,12647.1,5292.4,5946.4,5760.4,2407.4,5310.6,2780.4,3269.9,8529.4,6526.8,3005.2,6218.1,11706.9,5690.4,9320.6,9684.6,9271.3,11089.4,12104.6,6569.6,9715.6,10275.1,13859.6,23805.6,11017.8,12967.9,11441.9,23547.1,26145.2,29674.7,45428.9,79950.1,94715.9],"cum_vol":[60087.9,82265.3,100464.1,116578.9,126331.9,135451.9,154130.4,171637.1,179098.5,186847.6,196291.1,208477.5,220562.3,230032.9,238776.4,253400.4,264167.1,271559.8,281019.6,291588.2,299809.2,312177.6,318185.4,328759.1,342345.7,352658.3,360716.6,370251.9,391777.3,399176.3,408696.1,418387.3,426242.6,433643.4,441486.1,453072.6,460461.1,473666.3,479801.9,499515.6,510655.0,516278.4,524033.6,530328.9,535124.9,543285.4,554926.6,559859.6,565202.5,571600.7,578860.4,584668.9,589669.4,593184.9,601504.6,611548.3,617044.7,624054.3,628966.4,632732.0,651894.8,660852.5,669741.4,685556.2,692542.2,702913.4,707704.7,714297.6,719254.6,723597.5,726651.6,733346.3,738035.1,745502.2,747862.4,750911.5,756990.6,762468.8,769993.4,778192.9,787295.9,792186.5,797665.0,802668.3,805940.3,817359.6,824771.1,833999.6,836944.3,843141.1,847841.0,859665.7,863588.6,866698.4,869943.9,874189.4,878033.9,880780.8,885668.6,895131.1,898088.5,903229.8,910691.1,917277.9,921140.1,925078.6,928832.6,935685.1,939276.1,941864.7,944383.9,946551.4,950015.0,953375.4,958346.9,961022.3,965577.4,968080.5,972118.8,976280.1,982155.4,985077.4,989631.9,992986.9,996494.4,1011867.9,1016655.6,1024807.6,1029055.5,1033493.1,1038580.6,1041724.2,1044867.8,1050594.2,1066793.3,1076001.5,1080833.7,1087242.1,1090008.4,1091754.9,1098069.4,1114434.2,1116779.1,1123462.6,1126683.6,1133124.9,1139952.4,1152913.4,1155570.6,1159737.5,1162799.8,1166651.6,1170785.2,1175912.6,1177835.5,1183159.9,1188757.3,1191633.6,1195864.5,1198858.7,1202254.4,1204445.5,1206918.9,1209218.6,1211366.3,1214847.1,1224223.9,1228227.1,1230965.1,1234637.1,1236732.4,1240190.2,1243380.9,1245797.8,1247829.4,1251882.1,1253587.8,1255317.1,1257198.0,1259806.4,1264142.9,1271768.1,1275017.9,1277545.9,1281568.2,1284927.7,1287595.9,1292907.4,1294920.6,1297351.4,1298618.6,1300501.2,1303095.3,1304527.4,1305512.4,1310642.2,1314675.8,1316717.3,1319311.6,1321687.9,1326096.4,1330155.1,1332410.7,1334543.3,1342533.1,1348671.8,1352295.0,1358558.9,1364472.9,1368287.6,1370121.5,1374053.1,1376559.0,1379750.6,1383755.2,1386365.3,1388675.3,1390407.4,1392771.9,1395764.5,1403683.5,1404673.1,1406116.6,1408397.0,1409877.7,1412932.1,1415888.6,1417155.4,1420755.7,1422234.6,1423124.7,1425279.1,1426831.9,1431202.5,1432942.9,1438294.0,1445212.4,1452583.6,1454594.2,1456386.8,1457394.4,1459056.9,1462916.8,1465253.3,1467894.9,1470938.1,1473561.0,1476803.9,1477896.5,1480141.9,1481673.4,1483868.7,1486959.6,1491888.5,1499658.6,1501298.4,1507925.6,1512333.6,1515220.9,1521302.4,1525129.9,1527677.7,1531923.9,1537679.4,1539603.4,1542760.4,1545960.1,1547767.8,1550294.3,1553459.9,1555975.3,1558811.6,1563888.1,1565799.6,1569457.0,1574043.9,1576938.9,1579024.0,1582837.4,1588458.0,1590858.7,1596893.4,1598696.1,1600981.0,1603722.5,1606750.6,1613486.0,1617743.8,1621157.1,1627195.8,1630252.1,1632785.1,1635717.8,1638825.8,1641014.9,1643501.5,1645791.9,1649468.7,1652938.2,1656615.6,1658400.1,1661167.0,1663322.9,1665656.1,1670070.1,1674538.4,1680643.7,1684501.3,1686283.6,1688551.3,1693322.9,1697609.7,1699342.1,1701977.8,1703903.0,1706572.0,1710049.4,1713494.1,1719495.9,1723469.6,1730854.6,1737661.8,1739917.1,1741864.8,1744629.7,1747549.0,1753236.7,1755844.1,1759714.1,1762527.4,1770958.9,1773126.3,1778291.3,1783034.5,1789799.4,1791787.0,1795750.8,1799390.4,1802691.9,1805710.4,1809787.5,1814375.9,1819011.7,1821027.8,1824246.6,1831560.4,1836480.4,1840087.2,1842796.4,1844090.0,1848195.2,1855903.5,1858783.3,1863615.1,1867045.9,1869894.4,1873185.4,1885832.5,1891124.9,1897071.3,1902831.7,1905239.1,1910549.6,1913330.1,1916600.0,1925129.4,1931656.2,1934661.4,1940879.5,1952586.4,1958276.7,1967597.4,1977281.9,1986553.2,1997642.6,2009747.3,2016316.9,2026032.6,2036307.7,2050167.3,2073972.9,2084990.7,2097958.6,2109400.5,2132947.6,2159092.9,2188767.6,2234196.5,2314146.6,2408862.6],"abs_move_pct":[0.7749,0.6102,0.6222,0.5939,0.5682,0.5585,0.3986,0.4585,0.4964,0.577,0.6517,0.7288,0.7633,0.7854,0.8851,0.9294,1.0124,0.9728,0.9298,0.9152,0.9534,0.9604,0.9609,0.9961,1.0158,1.0328,1.0086,1.0297,1.0241,1.0398,1.0131,0.9811,0.9582,0.9492,0.9088,0.9542,0.9601,0.9919,0.9888,1.0571,1.1165,1.0815,1.0974,1.0797,1.0767,1.1006,1.0925,1.1108,1.1154,1.1639,1.1979,1.175,1.1623,1.1654,1.1629,1.1933,1.157,1.2235,1.2179,1.1935,1.1298,1.1504,1.187,1.2647,1.3132,1.2678,1.3097,1.3406,1.3208,1.3505,1.3562,1.3608,1.3512,1.3475,1.317,1.3475,1.3879,1.4245,1.4165,1.3389,1.3302,1.3373,1.3643,1.3241,1.3018,1.2674,1.2876,1.2708,1.2239,1.2357,1.2449,1.2232,1.2213,1.2526,1.2349,1.2602,1.269,1.2567,1.2594,1.2982,1.3322,1.3009,1.2908,1.2692,1.2607,1.2637,1.2757,1.2196,1.208,1.2249,1.2193,1.2087,1.1854,1.2009,1.1577,1.155,1.1554,1.1641,1.2018,1.2083,1.2048,1.227,1.2094,1.2229,1.2174,1.266,1.2652,1.2838,1.3072,1.3056,1.3133,1.2897,1.2753,1.2503,1.2367,1.1983,1.1421,1.1076,1.1502,1.1515,1.1409,1.178,1.1399,1.1493,1.14,1.1524,1.1248,1.1189,1.1487,1.193,1.1715,1.1629,1.1572,1.1483,1.1586,1.1687,1.1695,1.1767,1.1737,1.1418,1.1429,1.149,1.1553,1.1431,1.1381,1.1957,1.1941,1.1691,1.1604,1.1705,1.1926,1.1854,1.1764,1.1807,1.17,1.1578,1.1706,1.1758,1.1759,1.1557,1.1549,1.1393,1.1276,1.1168,1.1179,1.1298,1.1229,1.1243,1.1428,1.132,1.1147,1.1228,1.1245,1.1385,1.136,1.12,1.13,1.1324,1.1179,1.1074,1.1079,1.0883,1.0943,1.1307,1.1412,1.133,1.1487,1.1522,1.1708,1.1801,1.1893,1.1777,1.1806,1.2176,1.2138,1.2203,1.2293,1.225,1.2223,1.2002,1.2442,1.2513,1.2566,1.2563,1.2394,1.2361,1.2406,1.2226,1.2099,1.2212,1.2223,1.2225,1.2249,1.2162,1.2321,1.2109,1.2028,1.2205,1.1996,1.1953,1.1962,1.205,1.219,1.2214,1.2134,1.1892,1.1714,1.1725,1.1721,1.1652,1.1589,1.1495,1.1705,1.1645,1.1875,1.159,1.1405,1.164,1.1624,1.1867,1.1976,1.21,1.2385,1.2648,1.2367,1.2599,1.2548,1.2409,1.2494,1.2509,1.2417,1.2499,1.2377,1.2476,1.2636,1.2729,1.2631,1.2513,1.2323,1.2645,1.2723,1.2839,1.2903,1.2788,1.2805,1.2743,1.2775,1.2717,1.2648,1.2696,1.2627,1.2629,1.266,1.2777,1.2786,1.2577,1.2392,1.2362,1.2249,1.2472,1.2398,1.2529,1.2574,1.2547,1.1847,1.1862,1.176,1.1757,1.1921,1.1965,1.2364,1.2586,1.2608,1.2567,1.2603,1.2568,1.2532,1.2596,1.2417,1.2399,1.2415,1.2236,1.2093,1.2002,1.2038,1.1967,1.2219,1.2396,1.2374,1.2369,1.2135,1.2113,1.1941,1.1739,1.194,1.2258,1.2007,1.1879,1.2076,1.214,1.1985,1.2102,1.2062,1.1862,1.1922,1.1817,1.2013,1.2148,1.2185,1.223,1.2269,1.213,1.2195,1.2298,1.218,1.226,1.2267,1.2148,1.2177,1.2585,1.3026,1.2939,1.3105,1.3178,1.2906,1.2657,1.2661,1.2725,1.2761,1.3085,1.3359,1.3021,1.3174,1.3104,1.3271,1.3097,1.2854,1.3174,1.3482,1.335,1.3361,1.3234,1.329,1.3394,1.3465,1.3697,1.3537,1.3505,1.2842,1.3053],"open5_vol":126331.9,"days":14,"atr14":0.4439285714285712,"adv14":2618210,"avg_range_pct14":3.061,"prev_close":11.52,"prev_high":11.715,"prev_low":11.465,"high_20d":11.85,"ref_5d_high":11.765,"ref_5d_low":11.29,"ref_5d_avg_high":11.676,"ref_5d_avg_low":11.409,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":9.73,"hi":9.76,"mid":9.745,"touches":2,"last_touch_days_ago":12},{"lo":10.86,"hi":10.935,"mid":10.8975,"touches":2,"last_touch_days_ago":8},{"lo":11.135,"hi":11.18,"mid":11.1583,"touches":3,"last_touch_days_ago":5},{"lo":11.29,"hi":11.36,"mid":11.3125,"touches":4,"last_touch_days_ago":1},{"lo":11.415,"hi":11.525,"mid":11.471,"touches":5,"last_touch_days_ago":0},{"lo":11.55,"hi":11.66,"mid":11.59,"touches":3,"last_touch_days_ago":1},{"lo":11.68,"hi":11.765,"mid":11.7263,"touches":4,"last_touch_days_ago":0}],"high":11.85,"low":9.555,"atr":0.4439,"sessions":14,"tol":0.111}}