{"symbol":"BTG","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[603396.0,272409.8,211012.1,152001.4,203118.3,185225.9,228312.4,123448.5,154840.9,105204.9,196380.9,227479.5,113326.4,149963.7,105093.6,149933.9,134384.1,135124.8,159722.3,146668.6,175584.4,137476.4,198323.1,133329.4,127307.0,110664.0,143464.6,123157.2,142813.6,171645.6,193753.9,254717.8,165283.6,137061.9,130799.6,129144.6,168324.2,146892.3,111345.6,87274.8,107458.4,87290.1,94869.4,99541.7,182786.9,120842.2,134824.9,113357.9,177651.4,204750.2,175283.7,121629.9,204086.5,172140.6,167355.0,185670.6,141222.4,100571.5,157397.9,96539.6,92880.5,142017.1,137520.8,163022.6,111682.8,151807.3,91306.4,215573.6,159203.9,138817.6,116242.9,140057.3,134923.1,98957.4,82368.7,99548.7,138958.5,165238.1,123793.4,92080.6,112348.4,88594.8,143556.6,87165.3,110239.7,102088.5,70576.1,160034.5,108212.5,96440.0,130668.5,121977.1,181748.7,137386.8,92665.6,93515.5,91765.8,96935.3,120538.9,88240.3,74693.0,125886.0,129131.1,110825.7,170975.2,150608.0,103000.6,66495.6,77990.7,73854.4,106078.1,96135.3,176718.9,129674.4,142868.1,115675.4,91508.1,130433.1,94874.9,118332.9,98424.7,55401.7,138517.8,113854.4,135347.4,85465.9,77856.3,82779.5,74893.9,68456.6,66317.9,140955.1,77396.9,92899.5,54814.4,54383.0,68335.4,65851.5,82435.0,111144.9,96280.8,58226.8,90918.4,60141.4,99914.3,108281.5,110560.4,75492.8,61874.4,92454.0,113727.6,61407.1,48413.8,69625.7,83478.1,50531.4,44151.6,50639.2,131498.4,115153.9,44706.1,63627.0,59635.9,55882.6,54627.3,58793.2,74223.4,71142.6,63180.9,34670.1,37634.3,76073.0,41554.0,42971.9,39487.4,55959.6,55716.3,39394.1,63338.6,65526.3,101058.6,106185.5,105257.9,48840.3,53065.9,63784.8,73561.1,80077.1,53435.7,42120.6,64093.6,80901.1,70341.4,67939.3,51464.9,86961.1,73211.4,162700.9,143175.4,43317.6,75641.3,43674.3,60768.2,135957.0,55786.0,82341.3,60530.3,84595.3,113966.6,84107.5,113470.4,77018.5,65257.8,37178.8,50071.5,47198.0,70464.1,45473.3,50528.9,290457.1,52818.6,44675.9,45079.6,24956.0,43744.3,65773.4,55629.1,68559.9,57474.4,63673.4,36500.0,102183.6,81163.5,106042.9,112555.4,34259.3,43863.4,48394.1,84144.9,48065.3,51472.3,269464.2,86776.6,64262.2,116657.3,54483.6,114615.6,61792.6,68245.5,49814.5,59686.4,71301.7,53282.1,38100.9,58357.7,53790.3,52717.6,47469.5,51974.6,49760.1,65713.9,29491.5,22625.6,50687.3,48920.9,68812.4,70238.3,35812.1,56735.6,40565.7,78488.8,72871.8,78495.8,90826.5,105866.7,82366.2,96831.0,92432.4,57955.9,100120.8,77208.1,61120.9,55249.8,42188.5,76033.9,72896.2,72387.2,53557.4,39280.9,69740.4,48636.1,35899.0,45159.1,54293.3,72688.8,56097.9,50066.5,118514.8,92822.5,101059.9,132204.1,125796.2,75044.2,77626.9,60741.6,85081.1,51798.4,88591.3,61805.1,81392.6,47498.6,58168.5,40380.6,84891.2,45006.0,81397.2,65065.0,89702.0,74330.6,58646.2,92354.5,41104.9,55481.3,148470.1,73546.6,77322.6,86757.9,58997.4,52539.6,77085.9,126455.1,80901.7,130591.1,53634.6,59620.8,77968.6,94050.6,54804.6,83559.0,105467.7,45050.8,53166.9,88007.7,56918.7,47032.4,92725.4,74994.7,56160.4,64047.8,153953.1,47975.3,100304.1,47887.0,76706.2,72528.4,102236.6,50193.7,83075.1,67485.4,46733.4,224043.9,89234.9,259510.6,211425.8,113790.6,64957.3,83140.4,101189.4,58530.7,65822.3,128088.9,55433.9,76545.1,87750.0,65543.4,97944.5,109832.6,121999.4,148314.4,204884.2,348118.9,245064.3,119399.0,101798.2,109889.1,216461.9,311598.5,422139.5,399517.9,498480.1],"cum_vol":[603396.0,875805.8,1086817.9,1238819.4,1441937.6,1627163.6,1855476.0,1978924.5,2133765.4,2238970.3,2435351.1,2662830.6,2776157.0,2926120.7,3031214.3,3181148.2,3315532.4,3450657.1,3610379.4,3757048.1,3932632.4,4070108.8,4268431.9,4401761.3,4529068.3,4639732.3,4783196.9,4906354.1,5049167.8,5220813.4,5414567.3,5669285.1,5834568.6,5971630.5,6102430.1,6231574.8,6399899.0,6546791.3,6658136.9,6745411.7,6852870.1,6940160.3,7035029.7,7134571.4,7317358.4,7438200.6,7573025.5,7686383.4,7864034.9,8068785.1,8244068.8,8365698.7,8569785.2,8741925.8,8909280.8,9094951.4,9236173.8,9336745.3,9494143.2,9590682.9,9683563.4,9825580.5,9963101.3,10126123.9,10237806.7,10389614.0,10480920.4,10696493.9,10855697.9,10994515.5,11110758.4,11250815.6,11385738.7,11484696.1,11567064.9,11666613.6,11805572.1,11970810.1,12094603.6,12186684.2,12299032.6,12387627.4,12531183.9,12618349.2,12728588.9,12830677.4,12901253.6,13061288.1,13169500.6,13265940.6,13396609.1,13518586.2,13700334.9,13837721.7,13930387.3,14023902.8,14115668.6,14212603.9,14333142.7,14421383.0,14496076.0,14621962.0,14751093.1,14861918.9,15032894.1,15183502.1,15286502.6,15352998.2,15430988.9,15504843.4,15610921.4,15707056.7,15883775.6,16013449.9,16156318.1,16271993.4,16363501.5,16493934.6,16588809.5,16707142.4,16805567.1,16860968.8,16999486.6,17113341.0,17248688.4,17334154.3,17412010.6,17494790.1,17569683.9,17638140.5,17704458.4,17845413.5,17922810.4,18015709.9,18070524.3,18124907.3,18193242.7,18259094.2,18341529.2,18452674.1,18548954.9,18607181.7,18698100.1,18758241.5,18858155.8,18966437.3,19076997.7,19152490.5,19214364.9,19306818.9,19420546.4,19481953.6,19530367.4,19599993.1,19683471.1,19734002.6,19778154.2,19828793.4,19960291.8,20075445.7,20120151.8,20183778.8,20243414.7,20299297.4,20353924.6,20412717.9,20486941.3,20558083.9,20621264.8,20655934.9,20693569.2,20769642.2,20811196.2,20854168.1,20893655.5,20949615.1,21005331.4,21044725.5,21108064.1,21173590.4,21274648.9,21380834.4,21486092.3,21534932.6,21587998.4,21651783.2,21725344.3,21805421.4,21858857.1,21900977.7,21965071.4,22045972.5,22116313.9,22184253.1,22235718.0,22322679.1,22395890.5,22558591.4,22701766.8,22745084.4,22820725.7,22864400.0,22925168.2,23061125.2,23116911.2,23199252.5,23259782.8,23344378.1,23458344.7,23542452.2,23655922.6,23732941.1,23798198.9,23835377.6,23885449.1,23932647.1,24003111.3,24048584.6,24099113.5,24389570.6,24442389.2,24487065.1,24532144.7,24557100.7,24600845.0,24666618.4,24722247.5,24790807.4,24848281.8,24911955.2,24948455.2,25050638.8,25131802.3,25237845.2,25350400.6,25384659.9,25428523.4,25476917.5,25561062.4,25609127.6,25660599.9,25930064.1,26016840.8,26081103.0,26197760.3,26252243.9,26366859.5,26428652.1,26496897.6,26546712.1,26606398.5,26677700.2,26730982.4,26769083.3,26827441.0,26881231.3,26933948.9,26981418.4,27033393.0,27083153.1,27148867.1,27178358.6,27200984.1,27251671.4,27300592.4,27369404.7,27439643.0,27475455.1,27532190.8,27572756.5,27651245.3,27724117.1,27802612.9,27893439.4,27999306.1,28081672.3,28178503.3,28270935.7,28328891.6,28429012.4,28506220.5,28567341.4,28622591.1,28664779.6,28740813.6,28813709.8,28886097.0,28939654.4,28978935.4,29048675.8,29097311.9,29133210.9,29178370.0,29232663.3,29305352.1,29361450.0,29411516.5,29530031.3,29622853.8,29723913.6,29856117.7,29981913.9,30056958.1,30134585.0,30195326.6,30280407.6,30332206.1,30420797.4,30482602.4,30563995.1,30611493.7,30669662.2,30710042.8,30794934.0,30839940.0,30921337.2,30986402.2,31076104.2,31150434.9,31209081.1,31301435.6,31342540.4,31398021.7,31546491.8,31620038.4,31697360.9,31784118.9,31843116.2,31895655.8,31972741.6,32099196.8,32180098.5,32310689.6,32364324.2,32423945.0,32501913.6,32595964.2,32650768.9,32734327.9,32839795.6,32884846.4,32938013.2,33026020.9,33082939.6,33129972.1,33222697.4,33297692.1,33353852.5,33417900.3,33571853.4,33619828.7,33720132.9,33768019.9,33844726.1,33917254.5,34019491.1,34069684.9,34152760.0,34220245.4,34266978.9,34491022.7,34580257.6,34839768.2,35051194.0,35164984.6,35229941.9,35313082.2,35414271.6,35472802.4,35538624.6,35666713.6,35722147.4,35798692.6,35886442.6,35951986.0,36049930.5,36159763.1,36281762.5,36430076.9,36634961.1,36983079.9,37228144.2,37347543.2,37449341.4,37559230.6,37775692.5,38087291.0,38509430.5,38908948.4,39407428.6],"abs_move_pct":[0.5365,0.7326,0.8948,1.0706,1.0686,1.0642,1.012,1.1139,1.1998,1.3569,1.1552,1.1462,1.1093,0.9802,0.9665,1.0202,1.0587,1.0777,1.0397,1.0656,1.1227,1.1217,1.1697,1.2745,1.2716,1.207,1.3115,1.2958,1.3473,1.403,1.4659,1.4706,1.5555,1.5882,1.5321,1.5199,1.4491,1.4331,1.4375,1.4419,1.5164,1.4874,1.5276,1.5565,1.5721,1.548,1.6041,1.6815,1.6473,1.6722,1.6926,1.6869,1.7526,1.8553,1.9274,1.8658,1.8658,1.8469,1.8464,1.8371,1.8359,1.8585,1.8457,1.8938,1.8667,1.8584,1.8589,1.9039,1.8511,1.8554,1.788,1.8146,1.8476,1.8624,1.9412,1.8971,1.9118,1.8627,1.7806,1.8125,1.8447,1.8334,1.7993,1.8216,1.8194,1.7975,1.7951,1.8159,1.7927,1.7924,1.8078,1.9194,1.8373,1.8363,1.8158,1.8623,1.8239,1.8761,1.8977,1.8721,1.8804,1.8982,1.8729,1.9209,1.9719,1.9443,1.9768,1.9603,1.9522,1.8908,1.8817,1.9238,1.8414,1.8294,1.812,1.7773,1.7588,1.7325,1.7602,1.7301,1.7366,1.7634,1.756,1.8263,1.8718,1.8281,1.7923,1.8778,1.8577,1.7976,1.8132,1.8288,1.777,1.7245,1.7253,1.7628,1.7655,1.7539,1.8091,1.8198,1.7915,1.8255,1.7517,1.8289,1.8125,1.7888,1.7557,1.7449,1.7276,1.7016,1.6987,1.6896,1.6786,1.6506,1.674,1.7021,1.7254,1.6953,1.6206,1.6498,1.675,1.6644,1.6482,1.6814,1.704,1.6767,1.6814,1.6852,1.69,1.6464,1.6769,1.6946,1.7204,1.7254,1.7483,1.7354,1.7141,1.7187,1.7176,1.7155,1.789,1.8165,1.8021,1.8454,1.821,1.7959,1.7617,1.7716,1.7349,1.7371,1.7481,1.7156,1.6869,1.713,1.7329,1.6949,1.6589,1.7101,1.6861,1.6629,1.679,1.6932,1.7437,1.6829,1.6935,1.7459,1.7518,1.7999,1.8011,1.7407,1.7449,1.7482,1.7452,1.7366,1.7426,1.7102,1.7352,1.7201,1.7847,1.7663,1.7211,1.7154,1.711,1.7117,1.7213,1.7442,1.7574,1.7745,1.7713,1.7514,1.7398,1.721,1.676,1.726,1.6761,1.6491,1.6607,1.6941,1.7039,1.7249,1.7194,1.724,1.7278,1.7744,1.8035,1.8158,1.7899,1.7946,1.7983,1.7755,1.7299,1.7555,1.7554,1.7118,1.7184,1.7592,1.7787,1.7186,1.7638,1.7691,1.7416,1.7185,1.7317,1.7288,1.7013,1.7316,1.7148,1.7522,1.7253,1.7552,1.7719,1.7579,1.7332,1.7073,1.6842,1.7293,1.6736,1.6676,1.6693,1.6854,1.7234,1.6887,1.7396,1.7426,1.6777,1.7403,1.7662,1.765,1.7682,1.7925,1.7745,1.8226,1.7894,1.7726,1.783,1.8057,1.7722,1.8052,1.9817,1.9845,1.9077,1.8515,1.7929,1.7379,1.746,1.8453,1.8483,1.8277,1.8123,1.8527,1.8459,1.802,1.8007,1.7338,1.7554,1.7872,1.7797,1.7702,1.7771,1.7996,1.7943,1.8133,1.8212,1.8061,1.7839,1.7345,1.7003,1.6705,1.7023,1.6899,1.6715,1.7159,1.7745,1.7674,1.7939,1.7795,1.7507,1.7636,1.7836,1.7358,1.7083,1.7467,1.7358,1.7347,1.7352,1.7603,1.7716,1.781,1.7411,1.7288,1.727,1.6638,1.6699,1.6746,1.6298,1.6262,1.6774,1.653,1.6507,1.6573,1.7054,1.648,1.6959,1.6714,1.7254,1.7027,1.6937,1.6763,1.6464,1.6022,1.5354,1.5705,1.5609,1.5703,1.5638,1.6221,1.6447,1.6315,1.6695,1.6999,1.6617,1.6851,1.699,1.6817,1.6556,1.6635,1.6814,1.6654,1.6656,1.646],"open5_vol":1441937.6,"days":14,"atr14":0.21609285714285706,"adv14":42800811,"avg_range_pct14":4.192,"prev_close":5.29,"prev_high":5.34,"prev_low":5.15,"high_20d":5.34,"ref_5d_high":5.34,"ref_5d_low":4.48,"ref_5d_avg_high":5.0631,"ref_5d_avg_low":4.83,"ref_5d_avg_range":0.2331,"sr14":{"levels":[{"lo":4.31,"hi":4.36,"mid":4.3367,"touches":3,"last_touch_days_ago":10},{"lo":4.48,"hi":4.53,"mid":4.51,"touches":5,"last_touch_days_ago":4},{"lo":4.57,"hi":4.6199,"mid":4.5975,"touches":4,"last_touch_days_ago":5},{"lo":4.63,"hi":4.68,"mid":4.6467,"touches":3,"last_touch_days_ago":4},{"lo":4.7,"hi":4.75,"mid":4.72,"touches":4,"last_touch_days_ago":3},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":7},{"lo":4.92,"hi":4.94,"mid":4.93,"touches":2,"last_touch_days_ago":1},{"lo":5.1,"hi":5.15,"mid":5.125,"touches":2,"last_touch_days_ago":0},{"lo":5.3254,"hi":5.34,"mid":5.3327,"touches":2,"last_touch_days_ago":0}],"high":5.34,"low":4.31,"atr":0.2161,"sessions":14,"tol":0.054}}