{"symbol":"ATLX","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[35794.2,7087.3,7771.9,12333.7,13364.2,2441.6,5314.2,8746.6,4838.8,2608.5,1518.4,3898.6,3057.9,1946.6,3774.4,6853.6,5604.1,3755.1,3502.4,1508.6,1468.7,4152.1,2227.8,1734.5,1553.4,3249.9,3705.1,1991.1,3930.0,3503.0,3162.6,1834.6,2681.3,2576.1,995.0,1551.9,1683.4,1716.6,2115.0,1373.3,1642.2,3578.7,1076.2,1283.6,1130.4,1238.4,4075.1,1655.1,3511.8,1128.4,1291.5,4508.1,2037.0,475.5,932.1,1023.3,1281.9,2259.1,885.1,1889.4,2917.6,1668.9,846.5,2448.0,1373.7,2124.4,5483.0,1868.9,2648.3,3553.5,833.7,1613.6,1087.0,1652.6,1385.1,1057.9,408.1,867.0,2449.1,1658.1,758.6,1280.4,1366.7,2394.5,1198.4,618.5,2024.8,1057.6,647.9,1256.0,1278.5,1871.6,2974.8,1008.4,815.9,449.7,1092.0,1450.8,744.7,362.2,1631.0,1413.0,2538.4,469.6,1441.4,623.9,445.1,970.4,3984.4,1144.8,1001.0,1067.4,1606.1,1482.8,1514.9,1210.0,1124.2,1469.1,771.6,1605.6,1877.1,4755.9,827.1,1065.7,1621.7,812.2,1391.3,1212.5,2176.3,774.9,806.7,828.1,1137.7,800.8,1012.6,2433.7,2316.6,780.4,1064.0,1836.6,1654.9,1052.9,2128.3,663.6,961.1,1230.1,1544.9,1452.4,270.6,1021.8,759.3,979.6,1254.8,808.4,1020.6,755.6,716.6,410.0,1094.2,734.1,817.4,1022.1,2324.6,1126.1,358.7,891.0,885.8,352.1,1348.1,430.2,1076.4,1042.4,1249.0,657.2,767.2,440.7,836.1,787.7,1265.8,1254.6,1421.1,877.6,1891.4,1135.2,1577.2,1165.9,601.6,1961.6,286.9,202.3,200.6,1553.4,1607.8,697.1,1695.2,1063.7,623.3,559.7,599.4,1231.5,949.6,1039.4,744.7,614.1,666.4,1189.1,314.8,495.8,243.7,339.3,603.1,589.3,647.8,978.7,228.3,2497.9,1529.4,2341.3,1082.4,559.6,512.9,1071.8,752.5,2067.8,1556.7,1729.5,902.2,199.7,774.7,288.8,519.2,630.9,1538.8,545.7,497.3,434.9,460.6,1253.1,7977.4,1268.4,612.4,478.9,314.9,321.4,662.5,550.9,600.1,1013.9,564.5,496.4,2228.9,250.4,1322.4,511.0,778.2,453.0,454.9,335.1,324.6,1544.8,991.4,561.5,821.0,268.8,635.6,1215.1,663.1,360.0,739.9,742.0,1032.5,223.6,472.6,766.5,215.9,329.4,409.4,807.9,528.4,1050.6,611.1,358.0,342.7,1049.7,1143.7,673.3,1145.9,640.9,992.0,206.6,940.5,3307.2,730.2,535.5,381.5,958.2,840.8,2356.1,1459.6,1145.9,1809.9,2586.6,987.8,623.4,523.1,1445.9,834.4,1232.9,3122.5,776.4,1607.1,3259.9,2462.1,282.4,896.2,1820.5,614.6,752.6,944.0,472.4,988.1,961.3,416.1,416.6,556.5,599.2,1229.1,1880.9,851.4,591.7,1170.6,612.6,1196.6,803.6,706.9,722.2,1059.4,515.1,319.2,606.5,969.4,1523.0,2001.8,535.0,1581.6,829.6,1502.5,2120.0,887.4,559.6,595.4,836.4,832.9,270.7,1786.2,726.6,687.1,1662.7,1217.3,1437.4,3358.1,1066.4,880.4,989.6,1003.7,1049.1,1365.0,866.9,1657.3,1075.5,2740.9,1152.5,1526.1,1291.1,1949.6,1704.4,2017.1,2146.9,4033.9,4489.2,2292.1,2390.4,2508.3,2316.4,2724.4,3513.7,4788.5,4132.6,6620.6,13925.9],"cum_vol":[35794.2,42881.5,50653.4,62987.1,76351.3,78792.9,84107.1,92853.6,97692.4,100300.9,101819.4,105718.0,108775.9,110722.5,114496.9,121350.5,126954.6,130709.8,134212.2,135720.9,137189.6,141341.7,143569.5,145304.0,146857.4,150107.4,153812.4,155803.5,159733.5,163236.5,166399.1,168233.7,170915.0,173491.1,174486.1,176038.0,177721.4,179438.0,181553.0,182926.3,184568.5,188147.2,189223.4,190507.0,191637.4,192875.8,196950.9,198606.1,202117.9,203246.2,204537.7,209045.9,211082.9,211558.4,212490.4,213513.7,214795.6,217054.7,217939.9,219829.2,222746.8,224415.7,225262.2,227710.2,229083.9,231208.3,236691.3,238560.2,241208.5,244762.0,245595.7,247209.4,248296.4,249948.9,251334.1,252392.0,252800.1,253667.1,256116.2,257774.4,258533.0,259813.4,261180.1,263574.6,264773.1,265391.6,267416.4,268474.0,269121.9,270377.9,271656.4,273528.0,276502.8,277511.1,278327.0,278776.7,279868.7,281319.5,282064.2,282426.4,284057.4,285470.4,288008.8,288478.4,289919.8,290543.7,290988.9,291959.3,295943.6,297088.4,298089.4,299156.8,300762.9,302245.7,303760.6,304970.6,306094.8,307563.9,308335.5,309941.1,311818.2,316574.1,317401.2,318466.9,320088.6,320900.9,322292.1,323504.6,325680.9,326455.9,327262.6,328090.6,329228.4,330029.1,331041.7,333475.4,335792.0,336572.4,337636.4,339473.0,341127.9,342180.7,344309.0,344972.6,345933.7,347163.8,348708.7,350161.1,350431.6,351453.4,352212.7,353192.4,354447.1,355255.5,356276.1,357031.7,357748.3,358158.3,359252.5,359986.6,360804.0,361826.1,364150.6,365276.7,365635.4,366526.4,367412.2,367764.4,369112.4,369542.6,370619.0,371661.4,372910.4,373567.6,374334.9,374775.6,375611.7,376399.4,377665.2,378919.8,380340.9,381218.5,383109.9,384245.1,385822.4,386988.3,387589.9,389551.5,389838.4,390040.7,390241.3,391794.7,393402.5,394099.6,395794.9,396858.6,397481.9,398041.6,398641.0,399872.5,400822.1,401861.6,402606.3,403220.4,403886.7,405075.9,405390.6,405886.4,406130.1,406469.4,407072.6,407661.9,408309.6,409288.4,409516.6,412014.5,413543.9,415885.1,416967.6,417527.1,418040.0,419111.8,419864.3,421932.1,423488.8,425218.3,426120.5,426320.2,427094.9,427383.7,427902.9,428533.8,430072.6,430618.3,431115.6,431550.5,432011.1,433264.2,441241.6,442510.0,443122.4,443601.3,443916.1,444237.5,444900.0,445450.9,446051.0,447064.9,447629.4,448125.7,450354.6,450605.1,451927.5,452438.5,453216.7,453669.7,454124.6,454459.7,454784.4,456329.1,457320.5,457882.0,458703.0,458971.8,459607.4,460822.5,461485.6,461845.6,462585.5,463327.5,464360.0,464583.6,465056.1,465822.6,466038.6,466367.9,466777.4,467585.2,468113.6,469164.3,469775.4,470133.4,470476.1,471525.9,472669.6,473342.9,474488.7,475129.6,476121.6,476328.2,477268.7,480575.9,481306.1,481841.6,482223.1,483181.4,484022.1,486378.2,487837.8,488983.6,490793.5,493380.1,494367.9,494991.3,495514.4,496960.3,497794.6,499027.6,502150.1,502926.4,504533.6,507793.4,510255.6,510537.9,511434.1,513254.6,513869.2,514621.8,515565.8,516038.2,517026.4,517987.6,518403.8,518820.4,519376.9,519976.1,521205.3,523086.1,523937.6,524529.3,525699.9,526312.5,527509.1,528312.7,529019.6,529741.8,530801.2,531316.4,531635.6,532242.1,533211.4,534734.4,536736.2,537271.2,538852.9,539682.4,541184.9,543304.9,544192.3,544751.9,545347.2,546183.6,547016.5,547287.2,549073.4,549800.1,550487.2,552149.9,553367.2,554804.6,558162.7,559229.1,560109.4,561099.1,562102.8,563151.9,564516.9,565383.9,567041.1,568116.6,570857.6,572010.1,573536.1,574827.2,576776.8,578481.2,580498.4,582645.2,586679.1,591168.3,593460.4,595850.8,598359.1,600675.4,603399.9,606913.6,611702.1,615834.6,622455.2,636381.1],"abs_move_pct":[0.9181,1.3172,1.2985,2.3189,2.1181,2.008,2.2979,2.2695,2.0744,1.9669,2.0633,1.987,1.9518,1.8493,2.0771,2.3525,2.3455,2.372,2.3683,2.5008,2.4753,2.3407,2.315,1.9884,2.2749,2.2195,2.0991,2.0145,2.0838,2.1704,2.0865,1.8453,1.8643,1.9577,1.836,1.9595,1.9732,2.1455,2.2402,2.1701,2.0381,1.8327,1.7141,1.9094,1.6223,1.7115,1.7713,1.7985,1.788,1.6265,1.6976,1.6799,1.689,1.669,1.8369,1.8747,1.8439,1.6988,1.744,1.7841,2.1189,2.3357,2.3853,2.411,2.3485,2.323,2.1193,2.3396,2.337,2.253,2.1406,2.1146,2.0992,2.1181,2.0763,2.0162,2.2357,2.2452,2.1297,2.0397,1.9931,1.9683,2.0178,1.8688,1.9588,2.0015,2.1349,2.1092,2.2292,2.2198,2.1947,2.2318,2.1692,2.1368,2.1624,2.0125,2.1823,2.1415,2.1306,2.2758,2.2196,2.1371,2.3359,2.4823,2.7223,2.7025,2.4348,2.4897,2.5121,2.7051,2.8409,2.7907,2.8348,2.8029,2.5861,2.4895,2.55,2.6179,2.7027,2.6201,2.5638,2.4232,2.2841,2.3245,2.2864,2.2605,2.1897,2.0878,2.2009,2.1569,2.2735,2.261,2.4373,2.4315,2.333,2.4511,2.3485,2.3763,2.3323,2.3383,2.2707,2.2803,2.2872,2.2546,2.2362,2.286,2.3709,2.3707,2.3823,2.4175,2.3502,2.4104,2.4699,2.309,2.4932,2.5662,2.509,2.5518,2.5508,2.5799,2.6173,2.7268,2.7916,2.8428,2.7225,2.7508,2.7651,2.7196,2.6782,2.6916,2.6472,2.7706,2.8698,2.8925,2.8524,2.8719,2.8721,2.9002,2.9837,2.8726,3.1896,3.1048,3.068,3.0765,2.9862,3.0195,3.0603,2.9982,3.0202,3.0729,3.0213,3.1576,3.1012,2.963,2.8388,2.903,2.9287,2.9661,3.0188,3.0584,3.1024,3.2307,3.2199,3.1879,3.174,3.2229,3.1987,3.0757,3.0911,2.9864,2.9162,2.9112,3.0638,3.1118,3.0347,3.117,3.2392,3.4721,3.5423,3.5463,3.5467,3.5531,3.6195,3.5777,3.5735,3.4319,3.3412,3.3771,3.4467,3.2717,3.331,3.4578,3.4144,3.4902,3.4533,3.3743,3.35,3.3924,3.4604,3.3985,3.3185,3.3843,3.3706,3.4267,3.4244,3.2565,3.1041,3.2504,3.2567,3.261,3.1731,3.1889,3.1898,3.1737,3.0409,3.0271,2.9654,2.943,2.9804,2.9327,2.8389,2.8255,2.8904,2.8753,2.8964,2.8744,2.8484,2.8304,2.9568,2.7482,2.7536,2.8895,2.8908,2.9557,2.9116,2.9184,2.8813,2.9246,2.8566,2.9445,2.8226,2.9032,2.9941,3.0184,3.0691,2.9782,3.0582,3.0075,3.024,3.0407,3.0299,3.0301,2.9768,3.012,3.0184,3.013,2.8802,2.9065,2.8557,2.9222,2.9341,2.8369,2.8276,2.8946,2.9205,2.8277,2.7335,2.7465,2.6587,2.6095,2.6478,2.6733,2.7144,2.6621,2.6022,2.7394,2.6047,2.6431,2.5912,2.6796,2.6667,2.6581,2.5458,2.6167,2.6265,2.6401,2.6866,2.6686,2.7239,2.8005,2.9379,2.9325,2.9375,2.6766,2.7012,2.5258,2.523,2.6216,2.6342,2.5498,2.5844,2.5925,2.5017,2.541,2.6433,2.6198,2.6249,2.6201,2.6791,2.6374,2.6862,2.6588,2.7495,2.7404,2.7627,2.8565,2.7152,2.6263,2.6138,2.7337,2.5333,2.5027,2.5688,2.4388,2.4533,2.3774,2.3433,2.3759,2.4491,2.3397,2.3231,2.3215,2.2895,2.4034,2.2887,2.2252,2.2298,2.2121,2.3727,2.3704,2.3613,2.361,2.2409,2.2952,2.3193,2.3963,2.3922,2.3731,2.4006,2.528],"open5_vol":76351.3,"days":14,"atr14":0.4764285714285715,"adv14":685520,"avg_range_pct14":8.475,"prev_close":6.17,"prev_high":6.21,"prev_low":5.8,"high_20d":6.21,"ref_5d_high":6.21,"ref_5d_low":5.21,"ref_5d_avg_high":5.954,"ref_5d_avg_low":5.453,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":4.77,"hi":4.8,"mid":4.785,"touches":2,"last_touch_days_ago":10},{"lo":4.915,"hi":4.92,"mid":4.9175,"touches":2,"last_touch_days_ago":12},{"lo":5.06,"hi":5.13,"mid":5.0867,"touches":3,"last_touch_days_ago":9},{"lo":5.21,"hi":5.315,"mid":5.2483,"touches":3,"last_touch_days_ago":2},{"lo":5.33,"hi":5.4,"mid":5.37,"touches":4,"last_touch_days_ago":4},{"lo":5.495,"hi":5.61,"mid":5.5483,"touches":3,"last_touch_days_ago":1},{"lo":5.7,"hi":5.8,"mid":5.76,"touches":4,"last_touch_days_ago":0},{"lo":5.82,"hi":5.92,"mid":5.87,"touches":2,"last_touch_days_ago":6},{"lo":6.1,"hi":6.21,"mid":6.14,"touches":3,"last_touch_days_ago":0}],"high":6.21,"low":4.45,"atr":0.4764,"sessions":14,"tol":0.1191}}