{"symbol":"ASPI","for_date":"2026-01-26","built":"2026-09-30T17:13:13-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[139566.3,64903.4,39840.9,51250.6,62834.1,37398.2,34498.8,31155.3,36523.3,53364.4,61801.4,43001.9,41575.8,49245.1,43348.1,46838.9,36261.7,53246.2,45161.9,22442.5,25529.7,32226.5,40567.3,20976.4,38943.8,19687.4,31197.0,30306.3,52758.6,20623.6,36949.0,24045.9,22433.6,18918.4,13214.3,25031.1,27629.3,22849.8,19980.0,23283.2,14078.6,18972.4,25902.0,17797.7,14850.6,21959.5,27106.7,20253.8,23574.4,17913.4,31209.2,21109.3,16889.3,33895.9,16720.1,16052.2,20980.4,17532.1,18377.9,17583.9,17542.6,16660.6,9427.6,26359.6,19978.1,24256.6,13553.9,12372.6,14279.6,27645.5,14186.9,14990.1,12523.1,10264.9,10920.9,12150.0,13211.8,10135.3,14016.6,13844.4,13786.6,12568.5,14675.8,13179.5,15053.1,11172.8,13186.4,15679.4,14826.6,14469.3,15584.8,14116.1,13625.1,9533.9,7586.8,10627.1,11941.2,13430.0,10177.6,8812.4,8972.0,8519.7,7921.4,7723.5,4892.4,9539.2,11588.3,11115.8,6502.0,8654.1,9657.0,10743.2,13544.2,9759.6,8504.4,17763.6,11810.4,10640.4,9081.4,7688.4,10053.7,13856.6,7865.4,7543.6,6416.1,10696.1,5863.3,10131.6,7098.8,8368.1,10994.0,17129.6,12095.2,10112.3,8849.6,12435.8,8304.3,8348.8,9204.7,20508.2,15533.9,8870.6,6709.6,6312.3,14392.0,7255.0,6489.9,8897.5,10173.4,6622.0,8449.6,8134.2,10693.4,5572.5,8262.4,10206.3,8947.4,8579.1,13881.6,9737.4,9509.4,9388.1,5760.6,7664.3,9071.1,6976.4,6126.1,7807.4,7206.3,7381.1,8128.2,12406.6,6917.8,8910.1,7014.1,9459.4,5422.0,6685.5,6728.6,6329.0,30070.6,12119.2,17146.2,19037.2,11478.6,8488.4,16930.9,7687.4,11655.8,7366.7,9276.9,8311.4,7567.1,11093.1,9695.3,12565.9,12926.7,8885.5,12095.5,7038.4,8231.4,8466.9,10232.9,7526.6,5658.3,8877.7,9123.6,13422.3,8445.9,12881.4,12278.5,11016.5,13585.9,11407.5,8834.2,9965.0,13187.4,8500.4,20404.7,7384.1,9564.4,9729.9,7230.0,7277.3,7115.0,9186.7,11219.3,6932.5,8393.1,13630.6,12603.6,11335.5,11539.9,5974.5,7676.5,5359.8,7417.5,4840.2,7334.0,6088.5,6023.9,6838.8,7691.5,5435.9,5210.7,5592.9,7455.0,8563.8,8795.0,5839.4,9040.1,7845.1,9463.5,6219.4,6522.4,7863.0,11765.8,10401.1,12763.9,8703.6,7028.4,7244.6,10854.6,11019.4,8578.0,15340.6,7792.2,7276.2,9388.8,13316.9,13105.6,13193.9,12757.4,11892.2,9982.9,8769.6,15486.6,10241.8,15800.8,14498.1,15378.4,12817.8,10688.9,8909.5,11558.2,8899.1,10169.5,7855.6,10275.7,14403.2,9343.4,6349.1,10157.1,12552.4,10567.2,12922.5,9203.8,12490.9,14164.2,17005.1,18488.5,15283.0,12287.1,12036.1,13581.9,12849.1,14765.1,9662.8,14044.7,13890.8,6788.9,10024.4,8771.1,12298.4,15048.2,11759.8,9911.4,10183.7,10905.7,6593.1,7503.1,7559.1,8550.8,9277.7,8277.9,10160.4,12866.6,9793.6,13729.2,13540.2,22395.6,11892.7,9473.3,7321.2,7299.1,7813.9,8697.2,22931.1,15415.1,10744.4,23811.3,15166.7,19130.8,15561.1,14113.5,17746.4,18131.2,8322.0,11522.4,11960.9,17290.6,14111.5,12159.1,8745.6,12048.6,13504.1,11568.4,27095.1,14396.3,13470.9,30150.5,14541.0,15750.0,15691.1,12677.4,20262.9,10420.4,10049.9,22466.4,17815.2,21242.6,17104.3,15282.0,17330.2,17268.6,28543.0,18454.5,16022.3,13580.6,20258.0,39444.6,25613.4,21821.8,29396.4,45785.6,57873.4,53398.9,55747.1,160811.9,202784.0],"cum_vol":[139566.3,204469.6,244310.5,295561.1,358395.2,395793.4,430292.2,461447.5,497970.8,551335.2,613136.6,656138.6,697714.4,746959.4,790307.5,837146.4,873408.1,926654.4,971816.3,994258.8,1019788.5,1052015.0,1092582.3,1113558.6,1152502.4,1172189.9,1203386.9,1233693.1,1286451.7,1307075.4,1344024.4,1368070.3,1390503.9,1409422.2,1422636.5,1447667.6,1475296.9,1498146.7,1518126.7,1541409.9,1555488.5,1574460.9,1600362.9,1618160.6,1633011.1,1654970.6,1682077.4,1702331.1,1725905.5,1743818.9,1775028.1,1796137.4,1813026.6,1846922.6,1863642.6,1879694.9,1900675.3,1918207.4,1936585.4,1954169.3,1971711.9,1988372.4,1997800.1,2024159.6,2044137.7,2068394.3,2081948.2,2094320.9,2108600.4,2136245.9,2150432.9,2165423.0,2177946.1,2188210.9,2199131.8,2211281.8,2224493.6,2234628.9,2248645.5,2262489.9,2276276.4,2288844.9,2303520.7,2316700.2,2331753.3,2342926.1,2356112.5,2371791.9,2386618.5,2401087.8,2416672.6,2430788.6,2444413.7,2453947.6,2461534.4,2472161.4,2484102.6,2497532.6,2507710.3,2516522.7,2525494.7,2534014.4,2541935.9,2549659.4,2554551.7,2564090.9,2575679.2,2586795.0,2593297.0,2601951.1,2611608.1,2622351.3,2635895.5,2645655.1,2654159.5,2671923.1,2683733.6,2694374.0,2703455.4,2711143.8,2721197.5,2735054.1,2742919.6,2750463.1,2756879.3,2767575.4,2773438.6,2783570.2,2790669.0,2799037.1,2810031.1,2827160.8,2839256.0,2849368.3,2858217.9,2870653.7,2878958.0,2887306.8,2896511.5,2917019.7,2932553.6,2941424.3,2948133.9,2954446.2,2968838.2,2976093.2,2982583.1,2991480.6,3001654.1,3008276.1,3016725.6,3024859.9,3035553.3,3041125.8,3049388.1,3059594.4,3068541.9,3077121.0,3091002.6,3100739.9,3110249.4,3119637.5,3125398.1,3133062.4,3142133.4,3149109.8,3155235.9,3163043.3,3170249.6,3177630.7,3185758.9,3198165.6,3205083.4,3213993.5,3221007.6,3230467.0,3235889.0,3242574.5,3249303.1,3255632.1,3285702.7,3297821.9,3314968.1,3334005.4,3345483.9,3353972.3,3370903.1,3378590.5,3390246.3,3397613.0,3406889.9,3415201.2,3422768.4,3433861.4,3443556.7,3456122.6,3469049.3,3477934.8,3490030.3,3497068.6,3505300.0,3513766.9,3523999.9,3531526.4,3537184.7,3546062.4,3555186.0,3568608.3,3577054.2,3589935.6,3602214.1,3613230.6,3626816.5,3638224.0,3647058.2,3657023.2,3670210.6,3678711.0,3699115.7,3706499.8,3716064.2,3725794.1,3733024.1,3740301.4,3747416.4,3756603.1,3767822.4,3774754.9,3783147.9,3796778.5,3809382.1,3820717.6,3832257.5,3838232.0,3845908.5,3851268.3,3858685.8,3863526.0,3870860.0,3876948.5,3882972.4,3889811.2,3897502.7,3902938.6,3908149.3,3913742.1,3921197.1,3929760.9,3938555.9,3944395.4,3953435.5,3961280.6,3970744.1,3976963.4,3983485.8,3991348.8,4003114.6,4013515.7,4026279.6,4034983.3,4042011.6,4049256.2,4060110.9,4071130.3,4079708.3,4095048.9,4102841.1,4110117.4,4119506.1,4132823.1,4145928.6,4159122.5,4171879.9,4183772.1,4193755.0,4202524.6,4218011.2,4228253.0,4244053.8,4258551.9,4273930.4,4286748.1,4297437.1,4306346.6,4317904.8,4326803.9,4336973.4,4344828.9,4355104.6,4369507.9,4378851.3,4385200.4,4395357.4,4407909.9,4418477.1,4431399.6,4440603.4,4453094.3,4467258.5,4484263.6,4502752.1,4518035.1,4530322.2,4542358.3,4555940.2,4568789.4,4583554.4,4593217.2,4607261.9,4621152.7,4627941.6,4637966.0,4646737.1,4659035.4,4674083.6,4685843.4,4695754.9,4705938.6,4716844.3,4723437.4,4730940.6,4738499.6,4747050.4,4756328.1,4764606.0,4774766.4,4787632.9,4797426.6,4811155.8,4824696.0,4847091.6,4858984.4,4868457.6,4875778.9,4883078.0,4890891.9,4899589.1,4922520.2,4937935.4,4948679.7,4972491.0,4987657.7,5006788.5,5022349.6,5036463.1,5054209.5,5072340.7,5080662.7,5092185.1,5104146.1,5121436.7,5135548.2,5147707.4,5156453.0,5168501.6,5182005.7,5193574.1,5220669.3,5235065.6,5248536.5,5278687.0,5293228.0,5308978.0,5324669.1,5337346.6,5357609.5,5368029.9,5378079.8,5400546.1,5418361.4,5439604.0,5456708.3,5471990.3,5489320.5,5506589.1,5535132.1,5553586.6,5569608.9,5583189.6,5603447.6,5642892.1,5668505.6,5690327.4,5719723.8,5765509.4,5823382.7,5876781.6,5932528.8,6093340.7,6296124.7],"abs_move_pct":[0.9233,1.277,1.6016,1.9193,2.1568,2.1422,2.1096,2.4825,2.7783,3.0923,2.9413,2.8093,2.605,2.5607,2.4623,2.6071,2.7981,3.1841,3.2225,3.2399,3.3394,3.2473,3.4356,3.2229,3.378,3.5255,3.641,3.6235,3.6992,3.6156,3.5209,3.3567,3.349,3.4328,3.3957,3.4254,3.4874,3.4394,3.5748,3.5005,3.4248,3.3823,3.3552,3.2743,3.2554,3.2569,3.3961,3.4092,3.6376,3.751,3.7687,3.6931,3.653,3.6629,3.6631,3.3712,3.3847,3.2459,3.2726,3.3022,3.3096,3.3967,3.2706,3.2937,3.4407,3.3276,3.273,2.937,2.8399,2.8337,2.7637,2.7267,2.7582,2.8276,2.7892,2.7064,2.604,2.5388,2.585,2.4884,2.5371,2.5877,2.5061,2.5161,2.4538,2.5449,2.4997,2.4473,2.7609,2.859,2.913,2.9991,2.9742,2.9663,3.0301,3.0165,2.9383,2.9053,2.9085,2.7363,2.8202,2.8714,2.9473,2.8434,2.8339,2.7752,2.7623,2.7641,2.7479,2.6898,2.6478,2.7592,2.8784,2.883,2.8986,2.8608,2.85,2.8044,2.7687,2.7875,2.8463,2.8336,2.7503,2.8452,2.8055,2.8446,2.9317,2.923,2.9211,2.9071,2.8697,2.8498,2.8792,2.8481,2.7887,2.9288,2.9794,2.9462,2.8632,2.9175,2.8692,2.9999,2.9559,2.93,2.8781,2.9111,2.8609,2.9858,3.0645,3.0737,3.0083,3.0479,3.1071,3.1466,3.124,3.1017,3.1024,3.1897,3.2741,3.2758,3.3135,3.4219,3.4053,3.3673,3.2999,3.3321,3.3194,3.1693,3.15,3.1839,3.1731,3.1692,3.1861,3.1711,3.2028,3.1958,3.1968,3.1715,3.2483,3.3127,3.3574,3.3892,3.3334,3.4449,3.4799,3.4044,3.5652,3.6136,3.6688,3.6676,3.652,3.6886,3.7693,3.7772,3.7712,3.7829,3.7346,3.8407,3.8209,3.7537,3.5682,3.558,3.4645,3.467,3.4597,3.4995,3.5375,3.5007,3.473,3.5039,3.6146,3.6656,3.7201,3.8003,3.7376,3.8129,3.8191,3.8452,3.9046,3.9283,3.8402,3.873,3.8673,3.8564,3.8317,3.7978,3.8303,3.8724,3.832,3.8626,3.9877,4.0089,3.8989,3.907,3.9556,3.966,3.9757,3.9808,3.987,3.8484,3.8515,3.8373,3.8572,3.8324,3.8891,3.8762,3.9034,3.959,4.0172,4.1073,4.108,4.1526,4.1649,4.1447,4.1463,4.2021,4.1912,4.255,4.3355,4.3004,4.2805,4.2704,4.3459,4.3036,4.3188,4.2686,4.2632,4.2466,4.2339,4.2755,4.2131,4.1915,4.2727,4.3102,4.4227,4.4511,4.4894,4.4228,4.4843,4.5456,4.5108,4.4732,4.4488,4.4463,4.3541,4.3719,4.4134,4.4254,4.4332,4.3939,4.3666,4.4982,4.463,4.4041,4.3654,4.3367,4.2725,4.292,4.2447,4.2655,4.274,4.1713,4.1638,4.2002,4.2042,4.3792,4.3383,4.3283,4.245,4.1718,4.1901,4.1655,4.1051,4.1012,3.9528,3.961,4.0282,4.0059,3.9481,3.8919,3.9869,3.9988,3.9933,3.9077,3.7693,3.7775,3.7745,3.8378,3.8362,3.7978,3.3591,3.4108,3.4752,3.4472,3.5254,3.5449,3.5064,3.5118,3.5337,3.6133,3.6188,3.6328,3.7264,3.7613,3.7859,3.864,3.802,3.755,3.6899,3.7066,3.7471,3.8193,3.7939,3.8897,3.8814,3.8393,3.9481,3.9775,4.0032,3.9625,3.7174,3.5943,3.5532,3.5688,3.5566,3.5831,3.4799,3.4959,3.5346,3.5053,3.508,3.4839,3.5105,3.445,3.4128,3.4981,3.4981,3.5704,3.583,3.5419,3.594,3.5852,3.4926,3.5058,3.552,3.6816,3.6915,3.7269,3.9051,3.7696],"open5_vol":358395.2,"days":14,"atr14":0.7661785714285713,"adv14":6912439,"avg_range_pct14":9.584,"prev_close":8.48,"prev_high":8.6,"prev_low":7.72,"high_20d":8.6,"ref_5d_high":8.6,"ref_5d_low":6.72,"ref_5d_avg_high":8.1152,"ref_5d_avg_low":7.293,"ref_5d_avg_range":0.8222,"sr14":{"levels":[{"lo":6.2,"hi":6.39,"mid":6.2887,"touches":3,"last_touch_days_ago":10},{"lo":6.62,"hi":6.72,"mid":6.6604,"touches":4,"last_touch_days_ago":2},{"lo":6.88,"hi":7.03,"mid":6.9575,"touches":4,"last_touch_days_ago":6},{"lo":7.17,"hi":7.35,"mid":7.2438,"touches":4,"last_touch_days_ago":1},{"lo":7.44,"hi":7.61,"mid":7.51,"touches":3,"last_touch_days_ago":3},{"lo":7.65,"hi":7.75,"mid":7.7025,"touches":4,"last_touch_days_ago":0},{"lo":7.9259,"hi":8.08,"mid":7.9986,"touches":3,"last_touch_days_ago":2},{"lo":8.45,"hi":8.6,"mid":8.525,"touches":2,"last_touch_days_ago":0}],"high":8.6,"low":5.98,"atr":0.7662,"sessions":14,"tol":0.1915}}