{"symbol":"ACHR","for_date":"2026-01-26","built":"2026-09-30T17:13:12-04:00","sessions":["2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23"],"vol_per_min":[581456.6,175951.3,139311.9,137521.8,139156.1,200622.8,162452.2,154864.3,144871.9,126858.1,144875.7,139449.4,127377.9,149372.9,127865.8,149469.5,152965.4,137618.1,129555.1,134435.7,102080.9,113519.6,91771.9,109017.4,82736.6,107749.8,113022.9,103056.6,114376.9,104106.6,127930.9,142497.1,113487.3,110319.1,120034.9,110492.9,147587.6,122247.5,109652.5,119161.4,123244.0,123623.6,103961.9,92470.8,101878.4,128909.7,127584.9,100728.9,116696.1,113087.8,96316.6,96888.7,109418.4,120454.9,143531.8,108358.1,97549.3,111064.9,90866.3,83211.9,112048.5,105515.4,91150.6,116343.0,102332.9,102740.4,118313.0,102076.9,89186.5,85363.3,99064.8,130478.5,81599.6,100706.3,110744.9,133124.3,92179.1,85992.7,122260.0,101695.2,97575.6,90650.2,113771.9,105112.9,90091.5,95226.4,94374.2,113752.3,141089.5,138357.6,152287.9,168664.1,160587.1,145017.8,121760.1,128832.7,110523.4,123540.4,133046.4,111119.0,107222.9,126273.1,151320.4,133295.1,104624.6,100529.1,96011.1,84931.9,96163.1,124654.2,112081.6,108597.7,123786.9,139948.1,107871.3,128540.9,152150.9,126770.3,138897.9,143047.1,119160.1,126015.2,156197.8,139304.2,117033.6,123778.9,124580.9,191390.2,150837.1,127635.6,113790.0,153729.6,125877.2,125475.9,114865.0,137197.2,145990.6,126352.2,129351.4,116565.6,135509.9,147488.0,179057.4,115003.3,144096.6,148697.6,129051.2,163689.1,128904.0,115538.0,153331.5,116662.6,131042.7,88155.1,94507.9,114887.5,107984.1,122508.2,112114.1,92009.9,121969.9,117116.4,123649.4,107076.4,94457.5,119436.4,90439.6,88567.4,122472.8,75746.8,90297.8,105817.6,116475.1,89514.6,123793.0,110373.1,99401.1,101614.4,89079.9,95245.8,160597.6,101148.6,86031.6,85881.1,58080.1,95258.8,99227.8,86997.8,85199.6,96918.7,108283.6,107456.2,102882.8,92401.0,96188.1,93653.7,89508.8,84566.1,101864.2,100502.3,100283.4,88537.9,89431.4,92901.2,71804.1,81120.9,102860.5,91381.3,92348.3,79900.5,109972.1,83413.1,98412.4,70996.4,86604.1,82408.9,82257.0,79704.9,121272.4,82716.9,79716.3,93686.0,84248.1,79726.4,75033.9,110141.3,74454.6,82306.6,94082.7,88320.3,85259.4,69902.6,76443.7,75157.3,78543.6,94598.7,85968.0,75096.9,92053.9,91022.1,120955.9,105529.5,123714.1,120510.4,121301.7,113228.1,121223.9,109338.1,94435.4,93830.8,95625.5,99445.4,86035.7,65551.9,83324.0,94031.7,90149.9,108432.0,78965.0,77722.7,83463.9,83718.1,97557.9,87610.4,47661.6,73998.1,76828.8,71822.9,71714.1,63923.5,114100.1,92675.3,99386.9,137424.1,125013.3,156505.9,112704.4,99301.5,99573.9,96212.5,92993.6,116079.6,87465.1,86089.7,90021.4,103659.8,110399.4,120904.1,134150.5,112480.4,103824.3,150141.2,104631.0,104267.9,106851.1,86921.8,125170.1,164529.5,135799.4,125555.1,165500.1,124390.8,125648.7,128113.6,142867.9,94281.5,107206.4,122287.6,86791.7,121803.7,99326.9,88278.2,81982.4,121215.4,121384.9,118126.9,151289.9,135284.7,111041.0,133200.2,133024.8,206389.1,139545.9,160923.9,128904.4,188795.8,151354.1,146347.9,153881.1,143781.6,165259.1,161021.5,140918.8,153732.9,131449.7,113582.0,113867.6,137641.6,190181.6,146655.8,122370.4,114707.1,124712.6,123497.0,148240.1,146228.5,147410.6,160243.1,118132.3,138686.2,137030.0,114802.6,111508.7,126835.9,118072.6,106691.8,120666.2,119110.4,79589.6,114920.3,205256.4,118464.5,142385.0,97457.3,103619.9,108935.6,120192.1,109959.2,112867.4,128189.6,124481.5,89959.9,110099.6,103932.1,107335.1,136258.7,103656.1,103327.9,141027.6,157134.8,295616.5,164074.0,148709.8,105374.1,134351.7,201129.5,185748.6,287406.2,288238.4,477456.3],"cum_vol":[581456.6,757407.9,896719.9,1034241.6,1173397.7,1374020.5,1536472.7,1691337.0,1836208.9,1963067.0,2107942.7,2247392.1,2374770.1,2524143.0,2652008.8,2801478.3,2954443.7,3092061.9,3221616.9,3356052.6,3458133.6,3571653.1,3663425.0,3772442.4,3855179.1,3962928.9,4075951.8,4179008.4,4293385.4,4397492.0,4525422.9,4667920.1,4781407.4,4891726.5,5011761.4,5122254.3,5269841.9,5392089.4,5501741.9,5620903.2,5744147.2,5867770.9,5971732.8,6064203.6,6166081.9,6294991.6,6422576.5,6523305.4,6640001.4,6753089.2,6849405.9,6946294.6,7055712.9,7176167.9,7319699.6,7428057.7,7525607.0,7636671.9,7727538.1,7810750.1,7922798.6,8028313.9,8119464.6,8235807.6,8338140.4,8440880.8,8559193.8,8661270.6,8750457.1,8835820.4,8934885.2,9065363.7,9146963.4,9247669.6,9358414.6,9491538.9,9583718.0,9669710.7,9791970.7,9893665.9,9991241.6,10081891.8,10195663.6,10300776.5,10390868.0,10486094.4,10580468.6,10694220.9,10835310.4,10973668.0,11125955.9,11294619.9,11455207.0,11600224.8,11721984.9,11850817.6,11961341.1,12084881.5,12217927.9,12329046.9,12436269.8,12562542.9,12713863.3,12847158.4,12951783.0,13052312.1,13148323.3,13233255.1,13329418.3,13454072.5,13566154.1,13674751.9,13798538.7,13938486.9,14046358.1,14174899.0,14327049.9,14453820.1,14592718.1,14735765.2,14854925.3,14980940.5,15137138.3,15276442.5,15393476.1,15517255.0,15641835.9,15833226.1,15984063.1,16111698.7,16225488.7,16379218.3,16505095.5,16630571.4,16745436.4,16882633.6,17028624.2,17154976.4,17284327.9,17400893.4,17536403.3,17683891.3,17862948.7,17977952.0,18122048.6,18270746.2,18399797.4,18563486.5,18692390.5,18807928.5,18961260.0,19077922.6,19208965.4,19297120.5,19391628.4,19506515.9,19614500.0,19737008.2,19849122.3,19941132.2,20063102.1,20180218.6,20303868.0,20410944.4,20505401.9,20624838.2,20715277.8,20803845.2,20926318.0,21002064.8,21092362.6,21198180.1,21314655.2,21404169.9,21527962.9,21638335.9,21737737.0,21839351.4,21928431.3,22023677.1,22184274.6,22285423.3,22371454.9,22457336.0,22515416.1,22610674.9,22709902.6,22796900.4,22882100.0,22979018.7,23087302.3,23194758.5,23297641.3,23390042.3,23486230.4,23579884.1,23669392.9,23753959.1,23855823.3,23956325.6,24056608.9,24145146.8,24234578.1,24327479.4,24399283.4,24480404.4,24583264.9,24674646.1,24766994.4,24846894.9,24956867.0,25040280.1,25138692.6,25209689.0,25296293.1,25378702.0,25460959.0,25540663.9,25661936.3,25744653.2,25824369.5,25918055.5,26002303.6,26082030.0,26157063.9,26267205.1,26341659.8,26423966.4,26518049.1,26606369.4,26691628.9,26761531.4,26837975.1,26913132.4,26991676.1,27086274.8,27172242.8,27247339.7,27339393.6,27430415.6,27551371.5,27656901.0,27780615.1,27901125.6,28022427.3,28135655.4,28256879.4,28366217.5,28460652.9,28554483.6,28650109.1,28749554.5,28835590.2,28901142.1,28984466.1,29078497.8,29168647.7,29277079.7,29356044.7,29433767.4,29517231.3,29600949.4,29698507.3,29786117.7,29833779.3,29907777.4,29984606.1,30056429.0,30128143.1,30192066.6,30306166.6,30398841.9,30498228.9,30635653.0,30760666.3,30917172.2,31029876.6,31129178.1,31228752.1,31324964.6,31417958.1,31534037.7,31621502.9,31707592.6,31797613.9,31901273.7,32011673.1,32132577.1,32266727.6,32379208.1,32483032.4,32633173.6,32737804.6,32842072.5,32948923.6,33035845.4,33161015.6,33325545.1,33461344.4,33586899.6,33752399.7,33876790.5,34002439.2,34130552.9,34273420.7,34367702.2,34474908.6,34597196.1,34683987.9,34805791.6,34905118.4,34993396.6,35075379.0,35196594.4,35317979.4,35436106.3,35587396.1,35722680.9,35833721.9,35966922.1,36099946.9,36306335.9,36445881.8,36606805.7,36735710.1,36924505.9,37075860.0,37222207.9,37376089.0,37519870.6,37685129.7,37846151.2,37987070.0,38140802.9,38272252.6,38385834.6,38499702.2,38637343.9,38827525.4,38974181.2,39096551.6,39211258.7,39335971.3,39459468.3,39607708.4,39753936.9,39901347.6,40061590.6,40179722.9,40318409.1,40455439.1,40570241.7,40681750.4,40808586.3,40926658.9,41033350.7,41154016.9,41273127.4,41352717.0,41467637.3,41672893.6,41791358.1,41933743.1,42031200.4,42134820.4,42243756.0,42363948.1,42473907.4,42586774.7,42714964.3,42839445.8,42929405.6,43039505.2,43143437.4,43250772.4,43387031.1,43490687.3,43594015.1,43735042.8,43892177.6,44187794.1,44351868.1,44500577.9,44605951.9,44740303.6,44941433.1,45127181.7,45414587.9,45702826.4,46180282.6],"abs_move_pct":[0.5367,0.499,0.6879,0.9719,1.0298,1.2612,1.2946,1.4682,1.6039,1.7096,1.6335,1.6984,1.7797,1.7493,1.8875,1.6402,1.6938,1.7469,1.8869,1.8622,1.8474,2.0168,1.8249,1.7964,1.8186,1.773,1.8859,1.8364,1.8438,1.7257,1.7408,1.8633,1.8438,1.9588,2.0022,1.9734,2.0682,2.0636,2.2109,2.2363,2.2501,2.399,2.4739,2.4395,2.4718,2.5422,2.5618,2.5285,2.5758,2.6035,2.6074,2.6377,2.6294,2.6844,2.6004,2.5719,2.5625,2.5137,2.4363,2.4141,2.4755,2.5403,2.4422,2.4906,2.5051,2.4938,2.4396,2.3609,2.345,2.3013,2.2712,2.3426,2.3386,2.4039,2.3854,2.3458,2.3732,2.3303,2.3661,2.3992,2.4016,2.3489,2.3394,2.3349,2.3695,2.3434,2.4081,2.5295,2.5556,2.6647,2.6328,2.6981,2.732,2.7535,2.7576,2.7473,2.7574,2.7709,2.7395,2.6452,2.6777,2.7076,2.795,2.7322,2.7055,2.693,2.7486,2.7311,2.6874,2.7482,2.8292,2.8963,3.031,3.0367,3.0004,3.0384,3.126,3.1691,3.1351,3.09,3.1691,3.17,3.1333,3.1008,3.0827,3.069,3.1038,3.2484,3.2271,3.1692,3.1657,3.1181,3.0731,3.1108,3.1111,3.1216,3.1548,3.101,3.0599,3.0689,3.0948,3.0307,3.0487,3.0196,2.9653,2.9642,2.988,3.0291,3.0111,2.9605,2.9813,2.988,3.0109,3.0193,3.022,3.0705,3.1229,3.0423,3.0224,3.0368,3.0644,3.0726,3.0486,3.0637,2.9867,2.9961,3.0203,3.0047,3.0008,2.9938,2.9427,2.942,2.8872,2.8829,2.88,2.8756,2.8866,2.9022,2.8658,2.8919,2.7515,2.7785,2.8192,2.7637,2.7712,2.7861,2.8431,2.881,2.963,2.9948,2.998,3.0092,3.0327,3.0133,3.0143,2.991,3.0273,3.0596,3.0984,3.0427,3.0436,3.057,3.0562,3.0701,3.0565,3.0267,3.1019,3.0717,3.0722,3.0282,3.0329,3.13,3.1375,3.1476,3.1915,3.2076,3.2591,3.2343,3.256,3.26,3.2439,3.2271,3.2474,3.2112,3.1966,3.2369,3.191,3.1994,3.2121,3.2283,3.2517,3.2474,3.2204,3.2557,3.2867,3.2941,3.3228,3.2815,3.2259,3.2301,3.294,3.304,3.2114,3.1971,3.1923,3.1513,3.1403,3.1546,3.1907,3.0866,3.0533,3.0667,3.1114,3.0948,3.1131,3.1781,3.1289,3.0604,2.9974,2.975,2.991,3.0144,3.0981,3.0504,3.0353,3.0167,3.038,3.0437,2.9745,3.0319,3.0751,3.1207,3.2056,3.1698,3.1043,3.1252,3.0972,3.0428,3.0363,3.0598,3.0461,3.0778,3.1262,3.1294,3.1655,3.148,3.2219,3.2604,3.2571,3.233,3.2797,3.349,3.3028,3.2906,3.2802,3.2131,3.1989,3.1806,3.1574,3.1595,3.0076,3.0361,3.0196,2.9799,2.9805,2.9752,2.9821,2.9738,2.9347,2.9517,2.9996,3.061,2.9228,2.9187,2.8758,2.8995,3.0458,3.0522,3.0248,2.9975,2.9868,3.1493,3.116,3.1551,3.0832,2.963,3.0161,3.1176,3.0692,3.0976,2.8871,3.0185,3.0235,2.9618,2.9972,3.0315,3.0653,2.9942,2.9602,2.9312,2.8817,2.9786,2.9686,2.9934,2.9671,3.0003,3.0016,3.115,3.0854,3.0681,3.0762,3.0574,3.0702,3.1715,3.1308,3.1571,3.2389,3.2808,3.2921,3.3261,3.415,3.4282,3.399,3.3762,3.3187,3.3203,3.2816,3.2776,3.231,3.1876,3.1161,3.1098,3.1133,3.0932,3.0836,3.1313,3.13,3.0717,3.1186,3.0657,2.9294,2.9032,2.8867,2.9072,2.9074,2.9882,3.0185,3.0167,2.9407,2.9189],"open5_vol":1173397.7,"days":14,"atr14":0.6011928571428572,"adv14":49211406,"avg_range_pct14":7.007,"prev_close":8.61,"prev_high":9.11,"prev_low":8.48,"high_20d":9.29,"ref_5d_high":9.23,"ref_5d_low":8.11,"ref_5d_avg_high":9.088,"ref_5d_avg_low":8.474,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":8.11,"hi":8.18,"mid":8.1467,"touches":3,"last_touch_days_ago":2},{"lo":8.3,"hi":8.45,"mid":8.3975,"touches":4,"last_touch_days_ago":3},{"lo":8.47,"hi":8.55,"mid":8.5125,"touches":4,"last_touch_days_ago":0},{"lo":8.68,"hi":8.82,"mid":8.7607,"touches":5,"last_touch_days_ago":4},{"lo":8.88,"hi":9.01,"mid":8.9683,"touches":6,"last_touch_days_ago":2},{"lo":9.06,"hi":9.15,"mid":9.1067,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.29,"mid":9.2533,"touches":3,"last_touch_days_ago":4}],"high":9.29,"low":8.11,"atr":0.6012,"sessions":14,"tol":0.1503}}