{"symbol":"VZLA","for_date":"2026-01-23","built":"2026-09-30T17:13:29-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[196446.5,69618.9,67480.3,47001.5,35888.7,56736.9,45359.7,27899.2,32271.8,30910.1,37877.1,28024.6,29750.3,33660.0,21032.3,33649.0,34350.1,29099.6,31277.8,16966.4,21321.1,26538.4,13116.3,19191.3,19071.8,19455.4,15899.9,16216.8,21215.4,14978.2,27932.6,26106.8,20125.1,31350.0,22770.9,17543.5,21112.9,24910.8,17746.1,20264.4,25936.3,20905.0,14754.0,11971.4,11358.8,20411.9,17269.7,16537.9,24359.5,24818.3,13904.2,26152.2,23931.1,26612.6,37957.9,23239.0,23845.6,18317.7,19724.6,14621.4,22350.9,21461.0,19446.4,14561.2,14426.3,19084.8,15695.8,13593.4,16562.7,23405.4,16819.8,16709.0,15679.1,15079.9,27886.1,23915.5,24593.4,20244.0,45513.4,17240.6,70219.4,58559.9,18198.6,30016.6,15388.9,11957.0,19522.7,19859.7,12860.3,11271.4,20270.9,18884.9,18032.4,19710.9,21610.4,24259.8,43750.5,19860.1,28332.3,33355.1,18674.8,21164.1,16898.4,22650.5,25371.6,27277.6,23203.1,22710.3,24397.1,18235.1,19770.6,22168.4,24602.9,24708.6,21288.8,16302.4,16565.0,19796.4,16676.6,14618.8,18621.6,16134.1,14791.6,18959.1,14386.4,19582.2,22800.4,26573.4,27854.9,16310.2,20193.7,16760.8,11304.8,21172.6,22454.4,16593.8,13822.9,31901.4,17003.9,24450.1,18847.1,18306.1,17915.3,21784.8,64349.4,17670.8,13449.9,10897.7,8318.9,15932.0,19162.2,24052.9,21526.0,20832.6,17183.4,14588.0,18566.7,20193.3,35189.1,20949.6,15129.4,14536.9,17871.4,8714.6,14643.7,15009.5,13055.7,37269.7,19508.1,15749.9,12614.9,21982.5,15140.6,11100.6,16844.7,15779.2,11720.6,17827.2,13708.9,12904.9,26316.4,29804.3,13425.7,14597.0,13055.4,6480.6,17919.0,12607.1,11447.7,11477.0,13717.4,22280.6,10380.1,14493.5,20084.8,20538.6,25713.4,13719.7,23770.3,5323.4,11140.5,11752.0,26847.9,17811.5,29407.8,16604.2,11759.6,11106.6,10056.4,14336.2,25990.2,18979.0,14722.8,14635.5,19553.5,21772.6,15432.2,16066.4,10642.2,9250.2,21187.8,14956.4,15890.5,13532.9,32388.4,19545.4,24981.8,11336.6,10533.6,10441.1,14997.1,22700.3,6779.1,7201.9,17373.9,10102.1,12085.8,13703.0,7617.4,9514.6,13403.9,13816.1,8861.6,17358.9,10550.2,12387.9,7571.6,13902.4,8778.4,11205.1,13016.9,8792.9,4629.1,8836.4,10618.6,8143.6,10865.1,14181.6,10477.6,8473.4,22980.6,12271.1,16166.9,12807.9,12303.5,12372.6,10420.3,11422.6,22219.0,34626.8,10852.1,5969.6,15773.7,9952.6,13999.7,13712.1,18227.1,12970.6,8749.4,38613.6,17275.9,12098.6,13311.2,12716.3,10871.0,18011.7,19574.1,11294.6,8253.8,10118.4,12877.1,8301.1,5392.8,8961.3,17123.2,21128.4,10882.6,56223.7,22714.2,17140.6,24971.9,23699.4,16029.6,18522.1,16748.1,11296.6,11476.2,23799.6,16921.0,10204.6,11459.8,29309.1,20049.3,11375.6,10165.9,8355.4,11271.4,11956.6,19016.8,7594.7,18649.1,15929.1,10904.7,17159.1,72793.5,7622.4,32537.4,14315.2,20742.1,32993.8,34083.3,16038.7,29176.2,19346.5,29000.5,15744.6,13963.9,18180.8,14691.1,34328.5,17384.2,10977.5,9116.2,18650.9,11312.4,16589.1,10429.9,13987.4,20306.1,11697.6,13387.0,20523.1,26849.0,14618.4,13988.9,11988.3,17413.9,11374.7,17844.8,11203.6,23682.9,23844.3,14384.9,16052.0,12823.9,23321.1,25869.4,14139.1,16300.2,18796.6,25279.7,19566.1,13727.9,24941.1,13193.8,18079.3,14163.1,22330.1,30814.1,41966.2,44174.1,18379.0,17130.4,19622.4,40576.1,42475.4,46283.1,41083.3,62295.6,73632.5],"cum_vol":[196446.5,266065.4,333545.6,380547.1,416435.9,473172.8,518532.5,546431.7,578703.5,609613.6,647490.7,675515.4,705265.6,738925.6,759957.9,793606.9,827957.1,857056.6,888334.4,905300.9,926622.0,953160.4,966276.7,985468.0,1004539.8,1023995.2,1039895.1,1056111.9,1077327.3,1092305.5,1120238.1,1146344.9,1166470.1,1197820.1,1220590.9,1238134.4,1259247.4,1284158.1,1301904.2,1322168.6,1348104.9,1369009.9,1383763.9,1395735.3,1407094.1,1427506.0,1444775.7,1461313.6,1485673.1,1510491.4,1524395.6,1550547.9,1574479.0,1601091.6,1639049.6,1662288.6,1686134.1,1704451.9,1724176.5,1738797.9,1761148.8,1782609.8,1802056.2,1816617.4,1831043.7,1850128.5,1865824.3,1879417.7,1895980.4,1919385.8,1936205.6,1952914.6,1968593.6,1983673.5,2011559.6,2035475.1,2060068.4,2080312.4,2125825.8,2143066.4,2213285.9,2271845.8,2290044.4,2320060.9,2335449.9,2347406.9,2366929.6,2386789.3,2399649.6,2410920.9,2431191.8,2450076.7,2468109.1,2487820.0,2509430.4,2533690.1,2577440.6,2597300.7,2625633.0,2658988.1,2677662.9,2698827.0,2715725.4,2738375.9,2763747.5,2791025.1,2814228.1,2836938.4,2861335.6,2879570.7,2899341.4,2921509.8,2946112.6,2970821.2,2992110.0,3008412.4,3024977.4,3044773.8,3061450.4,3076069.1,3094690.8,3110824.9,3125616.5,3144575.6,3158961.9,3178544.1,3201344.6,3227918.0,3255772.9,3272083.1,3292276.9,3309037.6,3320342.4,3341515.0,3363969.4,3380563.2,3394386.1,3426287.4,3443291.3,3467741.4,3486588.5,3504894.6,3522809.9,3544594.7,3608944.1,3626614.9,3640064.8,3650962.5,3659281.4,3675213.4,3694375.6,3718428.4,3739954.4,3760787.1,3777970.5,3792558.5,3811125.2,3831318.5,3866507.6,3887457.1,3902586.5,3917123.4,3934994.7,3943709.4,3958353.1,3973362.6,3986418.3,4023688.0,4043196.1,4058946.0,4071560.9,4093543.4,4108683.9,4119784.6,4136629.3,4152408.5,4164129.1,4181956.4,4195665.2,4208570.1,4234886.5,4264690.8,4278116.5,4292713.5,4305768.9,4312249.5,4330168.5,4342775.6,4354223.3,4365700.3,4379417.7,4401698.4,4412078.5,4426572.0,4446656.8,4467195.4,4492908.8,4506628.5,4530398.8,4535722.2,4546862.7,4558614.7,4585462.6,4603274.1,4632681.9,4649286.1,4661045.7,4672152.3,4682208.7,4696544.9,4722535.1,4741514.1,4756236.9,4770872.4,4790425.9,4812198.5,4827630.7,4843697.1,4854339.3,4863589.5,4884777.3,4899733.7,4915624.2,4929157.1,4961545.5,4981090.9,5006072.7,5017409.3,5027942.9,5038384.0,5053381.1,5076081.4,5082860.5,5090062.4,5107436.2,5117538.3,5129624.1,5143327.1,5150944.5,5160459.1,5173862.9,5187679.0,5196540.6,5213899.5,5224449.7,5236837.6,5244409.2,5258311.6,5267090.0,5278295.1,5291312.1,5300105.0,5304734.1,5313570.5,5324189.1,5332332.6,5343197.7,5357379.4,5367857.0,5376330.4,5399310.9,5411582.0,5427748.9,5440556.8,5452860.3,5465232.9,5475653.1,5487075.7,5509294.7,5543921.5,5554773.6,5560743.1,5576516.9,5586469.5,5600469.2,5614181.4,5632408.4,5645379.1,5654128.4,5692742.0,5710017.9,5722116.5,5735427.7,5748144.0,5759015.0,5777026.7,5796600.8,5807895.4,5816149.2,5826267.6,5839144.6,5847445.7,5852838.5,5861799.8,5878923.0,5900051.4,5910934.0,5967157.7,5989871.9,6007012.5,6031984.4,6055683.8,6071713.4,6090235.4,6106983.6,6118280.1,6129756.4,6153556.0,6170477.0,6180681.6,6192141.4,6221450.5,6241499.8,6252875.4,6263041.4,6271396.8,6282668.1,6294624.8,6313641.6,6321236.3,6339885.4,6355814.5,6366719.2,6383878.4,6456671.9,6464294.2,6496831.6,6511146.9,6531889.0,6564882.8,6598966.1,6615004.8,6644181.0,6663527.5,6692528.0,6708272.6,6722236.5,6740417.3,6755108.4,6789436.9,6806821.1,6817798.6,6826914.8,6845565.7,6856878.1,6873467.2,6883897.1,6897884.5,6918190.6,6929888.2,6943275.2,6963798.4,6990647.4,7005265.7,7019254.6,7031242.9,7048656.7,7060031.4,7077876.2,7089079.9,7112762.8,7136607.1,7150991.9,7167043.9,7179867.9,7203189.0,7229058.4,7243197.6,7259497.8,7278294.4,7303574.1,7323140.2,7336868.1,7361809.1,7375002.9,7393082.2,7407245.4,7429575.4,7460389.6,7502355.8,7546529.9,7564908.9,7582039.3,7601661.7,7642237.8,7684713.1,7730996.2,7772079.5,7834375.1,7908007.6],"abs_move_pct":[1.101,0.8177,1.0524,1.2969,1.1701,1.1777,1.0432,0.9936,0.9058,0.9833,1.055,1.0376,0.9997,1.0884,1.2511,1.2847,1.3112,1.2786,1.2828,1.2753,1.2708,1.2977,1.2799,1.4437,1.4063,1.44,1.4562,1.3142,1.4773,1.4304,1.4024,1.3734,1.4022,1.428,1.4544,1.5009,1.6001,1.6982,1.662,1.6342,1.6278,1.612,1.6313,1.6077,1.577,1.5649,1.6632,1.673,1.6261,1.6547,1.7918,1.7641,1.8271,1.8848,1.9945,2.069,2.0309,2.0538,2.1589,2.099,2.0098,2.0358,2.0326,2.0159,1.9661,1.9965,1.9771,1.9389,1.8674,1.9426,1.8904,1.9219,1.9324,1.996,2.0291,2.0004,1.9166,1.8036,1.7805,1.7718,1.733,1.8315,1.8745,1.8199,1.7939,1.7741,1.8307,1.9111,1.9013,1.9559,1.9648,2.0007,2.0021,2.0048,2.0484,2.0287,2.083,1.9978,1.9882,2.0293,2.0634,2.0418,2.0938,2.0879,2.1368,2.165,2.1753,2.1768,2.1872,2.1858,2.2691,2.297,2.3613,2.4386,2.3955,2.4065,2.3539,2.3644,2.2468,2.2211,2.2429,2.2302,2.1996,2.1819,2.2123,2.261,2.2405,2.2414,2.3054,2.2421,2.276,2.2907,2.345,2.3146,2.3174,2.3477,2.3736,2.3721,2.3916,2.3589,2.4019,2.3925,2.3643,2.3245,2.3235,2.3891,2.3968,2.3806,2.4046,2.3497,2.2763,2.177,2.1522,2.1352,2.1181,2.174,2.203,2.2336,2.1689,2.1797,2.2135,2.2048,2.1965,2.1718,2.2092,2.2332,2.2564,2.2911,2.2909,2.3496,2.3654,2.3565,2.4137,2.3847,2.35,2.365,2.3598,2.3456,2.352,2.3524,2.4015,2.4529,2.4929,2.5065,2.5066,2.4568,2.4826,2.47,2.4425,2.4139,2.4697,2.4624,2.4496,2.3715,2.3602,2.328,2.3437,2.3994,2.402,2.4273,2.3545,2.3585,2.4133,2.3943,2.4291,2.4651,2.4909,2.4474,2.4467,2.5077,2.5604,2.5202,2.4671,2.5173,2.4818,2.4369,2.4041,2.3822,2.4382,2.4232,2.4033,2.3566,2.3552,2.3869,2.444,2.4651,2.4943,2.5329,2.4988,2.4832,2.4639,2.4705,2.5022,2.4995,2.4552,2.5091,2.529,2.4658,2.4771,2.4836,2.4449,2.4563,2.4823,2.4549,2.5006,2.4885,2.5132,2.5542,2.5659,2.5622,2.5555,2.5815,2.563,2.5437,2.5421,2.5723,2.5259,2.4885,2.4824,2.5455,2.5111,2.505,2.5361,2.5597,2.5598,2.5688,2.5652,2.5236,2.5822,2.5362,2.567,2.5103,2.5484,2.6325,2.6304,2.68,2.6391,2.5989,2.5933,2.5049,2.4732,2.4826,2.4882,2.4708,2.4512,2.3683,2.3839,2.348,2.3706,2.3706,2.4161,2.3888,2.3716,2.3321,2.3461,2.3588,2.2797,2.3316,2.4454,2.4765,2.5094,2.4916,2.444,2.4411,2.4793,2.583,2.6057,2.5583,2.4969,2.4781,2.4635,2.4845,2.5254,2.5117,2.4801,2.5091,2.5865,2.5101,2.4313,2.428,2.4193,2.4335,2.4453,2.5396,2.4749,2.4391,2.3796,2.393,2.3687,2.4879,2.4276,2.3982,2.5362,2.5466,2.5208,2.4575,2.452,2.4432,2.4145,2.3576,2.3099,2.3339,2.3382,2.3371,2.3382,2.3426,2.3832,2.3558,2.3332,2.33,2.3488,2.3024,2.2936,2.2966,2.3422,2.2804,2.3067,2.2786,2.3599,2.3281,2.2783,2.2726,2.2662,2.3194,2.3267,2.3502,2.3479,2.3835,2.3533,2.3492,2.3491,2.3288,2.3236,2.3321,2.3707,2.3864,2.3926,2.3872,2.3863,2.3678,2.3595,2.4091,2.4041,2.3875,2.4249,2.4134,2.4754,2.4305,2.448,2.4013],"open5_vol":416435.9,"days":14,"atr14":0.3690357142857144,"adv14":8310150,"avg_range_pct14":5.627,"prev_close":6.36,"prev_high":6.4566,"prev_low":6.09,"high_20d":6.74,"ref_5d_high":6.74,"ref_5d_low":5.71,"ref_5d_avg_high":6.3943,"ref_5d_avg_low":5.963,"ref_5d_avg_range":0.4313,"sr14":{"levels":[{"lo":5.5,"hi":5.59,"mid":5.5362,"touches":4,"last_touch_days_ago":8},{"lo":5.65,"hi":5.71,"mid":5.684,"touches":5,"last_touch_days_ago":3},{"lo":5.75,"hi":5.82,"mid":5.7763,"touches":4,"last_touch_days_ago":4},{"lo":5.85,"hi":5.92,"mid":5.8733,"touches":3,"last_touch_days_ago":6},{"lo":5.985,"hi":6.0599,"mid":6.0275,"touches":4,"last_touch_days_ago":1},{"lo":6.08,"hi":6.16,"mid":6.11,"touches":3,"last_touch_days_ago":0}],"high":6.74,"low":5.34,"atr":0.369,"sessions":14,"tol":0.0923}}