{"symbol":"TMQ","for_date":"2026-01-23","built":"2026-09-30T17:13:29-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[124437.7,83855.3,62720.4,40102.9,34644.6,32765.7,28514.8,21678.0,35947.9,39255.9,30276.2,36971.6,30739.6,24884.6,23995.6,26345.8,31893.6,25800.5,20973.9,22773.0,18828.1,12660.8,13764.2,17119.8,18354.4,24499.7,17383.4,17992.9,16423.2,18703.9,24493.5,14021.6,22349.7,29396.8,17427.6,12940.6,14424.8,21314.4,24268.4,10766.0,23730.6,14532.4,10229.3,12477.8,10437.8,12478.4,18275.1,13580.1,11942.7,10876.0,21171.8,13889.5,15516.0,18672.2,9726.1,11179.6,13801.7,12217.9,8486.4,6104.4,9799.6,9547.1,12189.2,7161.4,7667.9,14212.9,13669.1,10090.6,12428.1,10373.6,20496.5,6631.1,5661.3,6525.8,7639.5,21151.8,13363.7,11638.9,10455.5,15702.9,4462.4,6356.6,10864.1,6327.3,6822.6,7311.9,7127.6,21432.6,11671.5,15182.1,17349.1,9063.5,11477.4,13685.6,9669.1,12278.3,8389.8,7001.0,6308.7,7326.0,11417.1,8105.2,5864.2,7068.7,6305.4,8166.4,19546.8,7740.9,9099.3,5013.1,7210.5,11760.0,6460.2,4802.3,7778.6,7157.6,6647.5,10798.4,8144.6,3306.6,8597.5,6905.3,10670.9,12635.9,13242.8,12821.5,11736.1,13049.5,11814.5,6397.8,7123.9,6116.7,8255.5,8031.8,4843.1,8327.8,5466.7,4489.9,6706.3,7448.7,4162.2,7695.8,8044.9,5900.1,4279.4,4836.0,2681.9,7148.9,4323.3,3282.6,6005.6,4519.1,3914.2,6335.1,4172.1,3922.9,7018.4,13387.3,7788.6,5363.8,12927.2,3596.2,3577.9,3085.7,4396.1,5781.6,11337.1,6171.9,4694.6,3138.0,4800.1,3844.3,4835.4,10910.9,3228.4,2811.5,2219.4,2079.8,2445.2,4331.2,32338.1,19749.4,7280.9,7262.7,8743.7,5676.4,5537.2,4007.2,3708.4,5508.1,5164.0,14605.6,3673.6,5841.7,4027.1,9843.9,4748.5,4033.9,4809.2,7431.4,7305.7,3955.4,5283.4,6172.7,4824.5,3139.1,4208.7,7955.7,4835.1,3851.6,10438.9,5040.9,4093.3,5897.7,4776.2,8052.9,11848.0,4068.4,4741.9,4225.9,4590.5,5898.6,3167.1,6343.0,4165.0,6318.3,3928.0,5172.0,5241.9,5461.1,6897.9,5660.9,7606.0,3883.1,3680.0,4188.4,5358.4,6198.0,1973.5,6108.4,4291.5,5294.2,4189.3,3801.5,4257.7,5015.6,2220.9,15755.1,6500.5,4790.9,5363.9,6164.8,3271.4,5374.5,5880.4,3466.2,5003.4,3051.2,2914.3,4723.8,3100.6,3148.7,5887.4,11627.2,2740.1,3728.1,4489.4,2341.5,3749.3,10430.0,7769.1,3412.3,4604.9,5953.8,6861.1,8567.3,6616.1,3884.3,2548.1,3943.9,9511.1,6120.3,2436.3,3991.5,4446.1,5138.4,2820.6,4369.6,2473.0,2740.9,6943.4,4910.1,3408.3,5661.9,4331.9,6530.0,4561.3,6520.1,10388.1,6595.9,12185.0,13893.1,8146.6,4187.9,3675.4,5308.8,8370.2,8064.7,8682.9,5775.5,4290.4,5297.1,12635.6,2969.9,5971.8,5537.2,4484.8,6521.9,6368.1,6553.9,5555.9,8488.6,5660.2,3841.8,3120.5,5169.4,6241.3,5317.5,6180.9,12790.8,18168.8,5597.5,7630.1,4279.3,5105.0,5077.9,8067.2,6763.0,3641.7,4661.0,6403.9,8608.3,4976.9,16009.3,11010.4,7118.2,11470.2,5863.4,9579.9,9267.4,9544.8,7440.4,6372.5,5906.6,5864.2,8036.0,12472.6,4739.2,10174.4,8451.1,13179.6,10979.9,13137.1,10551.3,4714.1,7878.2,9850.6,8979.7,12305.2,8014.0,14139.4,7078.8,7325.1,21571.4,10007.1,8237.3,12445.9,7704.9,13782.5,17884.1,21809.3,11424.3,11579.7,12242.7,14207.5,27987.8,23081.4,37328.3,66880.2,96911.1],"cum_vol":[124437.7,208293.0,271013.4,311116.3,345760.9,378526.6,407041.4,428719.4,464667.3,503923.1,534199.4,571171.0,601910.6,626795.1,650790.8,677136.6,709030.1,734830.6,755804.5,778577.5,797405.6,810066.4,823830.6,840950.4,859304.9,883804.6,901187.9,919180.8,935604.0,954307.9,978801.4,992823.0,1015172.7,1044569.5,1061997.1,1074937.7,1089362.5,1110676.9,1134945.3,1145711.3,1169441.9,1183974.3,1194203.6,1206681.4,1217119.1,1229597.6,1247872.7,1261452.9,1273395.6,1284271.6,1305443.4,1319332.9,1334848.9,1353521.1,1363247.2,1374426.8,1388228.5,1400446.4,1408932.7,1415037.1,1424836.7,1434383.9,1446573.1,1453734.4,1461402.3,1475615.1,1489284.3,1499374.9,1511803.0,1522176.6,1542673.1,1549304.1,1554965.4,1561491.2,1569130.7,1590282.5,1603646.2,1615285.1,1625740.6,1641443.6,1645905.9,1652262.5,1663126.6,1669453.9,1676276.6,1683588.4,1690716.1,1712148.7,1723820.2,1739002.4,1756351.5,1765415.0,1776892.4,1790578.0,1800247.1,1812525.4,1820915.2,1827916.2,1834224.9,1841550.9,1852968.1,1861073.3,1866937.5,1874006.2,1880311.6,1888478.1,1908024.9,1915765.7,1924865.0,1929878.1,1937088.6,1948848.6,1955308.8,1960111.1,1967889.7,1975047.4,1981694.9,1992493.3,2000637.9,2003944.4,2012541.9,2019447.2,2030118.1,2042754.0,2055996.8,2068818.3,2080554.4,2093603.9,2105418.4,2111816.2,2118940.1,2125056.9,2133312.4,2141344.1,2146187.3,2154515.1,2159981.8,2164471.6,2171177.9,2178626.6,2182788.9,2190484.6,2198529.5,2204429.6,2208709.1,2213545.1,2216226.9,2223375.8,2227699.1,2230981.6,2236987.2,2241506.3,2245420.5,2251755.6,2255927.7,2259850.6,2266869.0,2280256.3,2288044.9,2293408.6,2306335.9,2309932.1,2313510.0,2316595.7,2320991.8,2326773.4,2338110.5,2344282.4,2348976.9,2352114.9,2356915.0,2360759.3,2365594.6,2376505.6,2379733.9,2382545.4,2384764.9,2386844.6,2389289.9,2393621.1,2425959.1,2445708.5,2452989.4,2460252.1,2468995.9,2474672.3,2480209.5,2484216.7,2487925.1,2493433.3,2498597.3,2513202.9,2516876.6,2522718.3,2526745.4,2536589.4,2541337.9,2545371.8,2550181.0,2557612.4,2564918.1,2568873.5,2574156.9,2580329.6,2585154.1,2588293.1,2592501.9,2600457.6,2605292.6,2609144.3,2619583.1,2624624.0,2628717.3,2634615.0,2639391.2,2647444.1,2659292.1,2663360.5,2668102.4,2672328.2,2676918.7,2682817.3,2685984.4,2692327.4,2696492.4,2702810.7,2706738.7,2711910.7,2717152.6,2722613.7,2729511.6,2735172.5,2742778.5,2746661.6,2750341.6,2754530.0,2759888.4,2766086.4,2768059.9,2774168.2,2778459.7,2783753.9,2787943.2,2791744.7,2796002.4,2801018.1,2803238.9,2818994.0,2825494.5,2830285.4,2835649.3,2841814.1,2845085.5,2850460.0,2856340.4,2859806.6,2864810.0,2867861.2,2870775.5,2875499.3,2878599.9,2881748.6,2887635.9,2899263.1,2902003.3,2905731.4,2910220.9,2912562.4,2916311.6,2926741.6,2934510.7,2937923.0,2942527.9,2948481.7,2955342.8,2963910.1,2970526.2,2974410.5,2976958.6,2980902.5,2990413.6,2996533.9,2998970.1,3002961.6,3007407.8,3012546.2,3015366.8,3019736.4,3022209.4,3024950.2,3031893.6,3036803.6,3040211.9,3045873.8,3050205.6,3056735.6,3061296.9,3067817.0,3078205.1,3084800.9,3096985.9,3110879.0,3119025.6,3123213.5,3126888.9,3132197.6,3140567.9,3148632.6,3157315.4,3163090.9,3167381.3,3172678.4,3185314.0,3188283.9,3194255.6,3199792.9,3204277.6,3210799.6,3217167.6,3223721.5,3229277.4,3237765.9,3243426.1,3247267.9,3250388.4,3255557.8,3261799.1,3267116.6,3273297.5,3286088.3,3304257.1,3309854.6,3317484.7,3321764.0,3326869.0,3331946.9,3340014.1,3346777.1,3350418.8,3355079.8,3361483.7,3370092.0,3375068.9,3391078.2,3402088.6,3409206.9,3420677.1,3426540.5,3436120.4,3445387.7,3454932.5,3462372.9,3468745.4,3474651.9,3480516.1,3488552.1,3501024.7,3505763.9,3515938.3,3524389.4,3537569.1,3548548.9,3561686.0,3572237.3,3576951.4,3584829.6,3594680.2,3603659.9,3615965.1,3623979.1,3638118.5,3645197.3,3652522.4,3674093.8,3684100.9,3692338.1,3704784.0,3712488.9,3726271.4,3744155.5,3765964.8,3777389.1,3788968.8,3801211.5,3815419.0,3843406.8,3866488.2,3903816.5,3970696.7,4067607.9],"abs_move_pct":[0.9851,1.3964,1.2821,1.8232,1.8619,2.0187,1.9118,1.9592,2.2963,2.4366,2.2767,2.1745,2.1161,2.1839,2.3008,2.0254,2.1719,1.9594,1.8894,1.8021,1.8738,2.008,1.9475,2.0018,2.1612,2.3615,2.4714,2.387,2.3587,2.3364,2.1729,2.3852,2.1245,2.0629,2.084,2.1883,2.2136,2.0592,2.0387,2.0381,2.0211,1.894,1.9009,1.9279,1.8775,1.8642,1.8986,1.8523,1.8692,1.8472,2.0083,2.0827,2.1863,2.1785,2.2985,2.2711,2.2794,2.1577,2.1872,2.1732,2.1565,2.3279,2.2579,2.3107,2.3396,2.427,2.5704,2.5743,2.5063,2.5489,2.5176,2.5713,2.5969,2.5515,2.5936,2.522,2.5285,2.3545,2.5265,2.5544,2.5099,2.4556,2.4106,2.3241,2.3668,2.3828,2.3964,2.4891,2.412,2.4813,2.4014,2.2337,2.2659,2.3905,2.387,2.4251,2.361,2.3225,2.2774,2.3141,2.4157,2.4028,2.3891,2.4441,2.5054,2.5605,2.4486,2.3576,2.2979,2.3898,2.3439,2.3376,2.3358,2.2995,2.3006,2.2722,2.2874,2.2976,2.2878,2.2896,2.3024,2.2846,2.3312,2.3316,2.3934,2.4062,2.3846,2.4528,2.4644,2.4592,2.5189,2.4416,2.5132,2.4466,2.5042,2.4046,2.3962,2.3764,2.4457,2.3865,2.4284,2.3754,2.3086,2.3593,2.3759,2.376,2.4162,2.4848,2.4812,2.5209,2.4456,2.4932,2.4918,2.5204,2.4913,2.4936,2.5345,2.5303,2.5772,2.6567,2.6337,2.6658,2.6669,2.681,2.7192,2.6683,2.6143,2.575,2.5892,2.6209,2.6423,2.6353,2.6292,2.611,2.6383,2.6719,2.6613,2.6185,2.6573,2.6729,2.7071,2.6914,2.6496,2.6691,2.7063,2.7623,2.7371,2.7754,2.7727,2.807,2.8332,2.8252,2.8331,2.8047,2.7923,2.7313,2.7296,2.7443,2.7198,2.7786,2.6966,2.7764,2.6886,2.7421,2.7922,2.7975,2.8466,2.8553,2.7911,2.8056,2.9222,2.8929,2.9145,2.9797,3.017,2.9841,3.0258,3.1118,3.1111,3.0685,3.0416,2.9852,2.9746,2.9653,2.9928,3.0151,3.0412,3.0783,3.1161,3.1892,3.2015,3.1812,3.0894,3.1334,3.1406,3.1438,3.106,3.0119,3.0378,2.9452,2.9335,2.8282,2.7608,2.7908,2.7878,2.7461,2.7463,2.6689,2.7745,2.7292,2.7562,2.7948,2.7825,2.7685,2.8104,2.8702,2.8465,2.8253,2.8384,2.802,2.8244,2.8217,2.7627,2.7602,2.7508,2.7735,2.8423,2.8559,2.8197,2.787,2.8516,2.8359,2.8425,2.8274,2.8104,2.889,2.8536,2.8115,2.7938,2.8155,2.7619,2.7901,2.8183,2.8421,2.8805,2.8716,2.9019,2.8941,2.8087,2.8373,2.8752,2.9062,2.9329,2.8724,2.9143,2.8408,2.8027,2.8193,2.8561,2.8636,2.7504,2.7359,2.6731,2.6973,2.6811,2.7679,2.811,2.839,2.8382,2.8901,2.8574,2.8332,2.7842,2.7705,2.8109,2.8373,2.8675,2.863,2.8473,2.8753,2.8481,2.8795,2.86,2.9029,2.9008,2.8563,2.8152,2.9248,2.8961,2.8126,2.8265,2.8414,2.7519,2.8316,2.8811,2.9217,2.8898,2.8607,2.8837,2.885,2.912,2.9859,2.9401,2.9774,3.0985,3.0653,3.0691,3.0898,3.1336,3.2039,3.2318,3.2547,3.3196,3.3605,3.3429,3.3968,3.353,3.4063,3.4179,3.5192,3.5559,3.5997,3.4984,3.4979,3.5449,3.4415,3.4579,3.3321,3.3951,3.318,3.2582,3.1921,3.2259,3.2578,3.2608,3.1983,3.304,3.2924,3.2689,3.2318,3.2541,3.203,3.1942,3.2481,3.2097,3.1422,3.147,3.2345,3.2314,3.2417],"open5_vol":345760.9,"days":14,"atr14":0.38714285714285707,"adv14":4328948,"avg_range_pct14":7.257,"prev_close":5.79,"prev_high":5.99,"prev_low":5.5001,"high_20d":5.99,"ref_5d_high":5.99,"ref_5d_low":5.32,"ref_5d_avg_high":5.854,"ref_5d_avg_low":5.431,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":12},{"lo":4.88,"hi":4.96,"mid":4.92,"touches":2,"last_touch_days_ago":9},{"lo":5.01,"hi":5.09,"mid":5.0433,"touches":3,"last_touch_days_ago":8},{"lo":5.12,"hi":5.14,"mid":5.1267,"touches":3,"last_touch_days_ago":5},{"lo":5.22,"hi":5.25,"mid":5.235,"touches":2,"last_touch_days_ago":7},{"lo":5.32,"hi":5.36,"mid":5.34,"touches":2,"last_touch_days_ago":1},{"lo":5.43,"hi":5.5001,"mid":5.465,"touches":4,"last_touch_days_ago":0},{"lo":5.535,"hi":5.59,"mid":5.5625,"touches":2,"last_touch_days_ago":2},{"lo":5.64,"hi":5.7,"mid":5.67,"touches":2,"last_touch_days_ago":3},{"lo":5.87,"hi":5.89,"mid":5.88,"touches":3,"last_touch_days_ago":1}],"high":5.99,"low":4.37,"atr":0.3871,"sessions":14,"tol":0.0968}}